Hanjin Transportation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	20,600.00	21,250.00	20,600.00	21,100.00	18,816.76	21,346
2022-11-09	20,900.00	21,200.00	20,700.00	20,900.00	18,638.40	22,934
2022-11-08	20,350.00	21,150.00	20,150.00	20,750.00	18,504.63	47,969
2022-11-07	19,850.00	20,200.00	19,700.00	20,150.00	17,969.56	32,743
2022-11-04	19,550.00	19,900.00	19,500.00	19,850.00	17,702.02	17,536
2022-11-03	19,850.00	19,900.00	19,600.00	19,800.00	17,657.43	19,935
2022-11-02	19,550.00	20,100.00	19,500.00	20,000.00	17,835.79	24,213
2022-11-01	19,300.00	19,750.00	19,200.00	19,650.00	17,523.67	25,937
2022-10-31	19,600.00	19,600.00	19,150.00	19,300.00	17,211.54	32,835
2022-10-28	19,500.00	19,600.00	19,250.00	19,450.00	17,345.31	22,955
2022-10-27	19,300.00	19,600.00	19,150.00	19,500.00	17,389.90	34,470
2022-10-26	19,650.00	19,700.00	19,200.00	19,250.00	17,166.95	26,936
2022-10-25	19,850.00	19,850.00	19,500.00	19,650.00	17,523.67	16,504
2022-10-24	20,100.00	20,450.00	19,550.00	19,850.00	17,702.02	23,848
2022-10-21	19,800.00	20,100.00	19,550.00	19,950.00	17,791.20	17,202
2022-10-20	20,250.00	20,500.00	19,800.00	19,800.00	17,657.43	46,916
2022-10-19	20,450.00	20,750.00	20,200.00	20,400.00	18,192.51	31,439
2022-10-18	20,000.00	20,450.00	19,850.00	20,450.00	18,237.10	36,314
2022-10-17	19,750.00	19,950.00	19,300.00	19,850.00	17,702.02	27,986
2022-10-14	19,700.00	20,050.00	19,350.00	19,950.00	17,791.20	42,887
2022-10-13	19,850.00	20,200.00	19,250.00	19,350.00	17,256.13	46,340
2022-10-12	20,000.00	20,200.00	19,800.00	20,050.00	17,880.38	24,298
2022-10-11	20,700.00	20,900.00	20,000.00	20,050.00	17,880.38	30,447
2022-10-07	20,700.00	21,050.00	20,600.00	20,950.00	18,682.99	16,759
2022-10-06	20,450.00	20,950.00	20,450.00	20,900.00	18,638.40	13,185
2022-10-05	21,100.00	21,100.00	20,300.00	20,450.00	18,237.10	17,553
2022-10-04	20,400.00	20,900.00	20,400.00	20,750.00	18,504.63	15,817
2022-09-30	20,350.00	20,750.00	20,100.00	20,400.00	18,192.51	15,555
2022-09-29	21,200.00	21,350.00	20,600.00	20,600.00	18,370.87	34,435
2022-09-28	21,900.00	22,100.00	20,700.00	21,000.00	18,727.58	45,096
2022-09-27	21,500.00	22,350.00	21,500.00	21,950.00	19,574.78	28,961
2022-09-26	22,500.00	22,750.00	21,500.00	21,800.00	19,441.01	81,655
2022-09-23	23,500.00	23,500.00	22,600.00	23,100.00	20,600.34	38,038
2022-09-22	23,750.00	23,800.00	23,250.00	23,400.00	20,867.88	28,401
2022-09-21	24,200.00	24,200.00	23,850.00	24,000.00	21,402.95	22,082
2022-09-20	24,000.00	24,250.00	23,950.00	24,200.00	21,581.31	7,146
2022-09-19	24,600.00	24,600.00	23,900.00	24,000.00	21,402.95	25,266
2022-09-16	24,600.00	24,650.00	24,250.00	24,650.00	21,982.61	15,509
2022-09-15	24,550.00	24,650.00	24,400.00	24,600.00	21,938.02	8,179
2022-09-14	24,450.00	24,600.00	24,350.00	24,550.00	21,893.43	21,105
2022-09-13	24,600.00	25,000.00	24,350.00	24,950.00	22,250.15	17,861
2022-09-08	24,600.00	24,750.00	24,400.00	24,400.00	21,759.67	23,643
2022-09-07	25,100.00	25,100.00	24,400.00	24,600.00	21,938.02	35,683
2022-09-06	25,250.00	25,300.00	25,000.00	25,100.00	22,383.92	7,576
2022-09-05	25,500.00	25,550.00	24,650.00	25,150.00	22,428.51	23,486
2022-09-02	25,250.00	25,550.00	25,200.00	25,250.00	22,517.69	19,863
2022-09-01	25,700.00	25,700.00	25,150.00	25,250.00	22,517.69	28,088
2022-08-31	25,700.00	25,950.00	25,550.00	25,750.00	22,963.58	13,144
2022-08-30	25,950.00	26,100.00	25,450.00	25,650.00	22,874.40	31,870
2022-08-29	25,500.00	26,050.00	25,100.00	25,950.00	23,141.94	32,550
2022-08-26	26,100.00	26,500.00	26,100.00	26,150.00	23,320.30	10,541
2022-08-25	25,750.00	26,200.00	25,750.00	26,050.00	23,231.12	22,342
2022-08-24	25,500.00	25,850.00	25,450.00	25,550.00	22,785.22	44,191
2022-08-23	26,050.00	26,200.00	25,450.00	25,800.00	23,008.17	56,030
2022-08-22	26,750.00	26,750.00	26,250.00	26,250.00	23,409.48	44,025
2022-08-19	27,250.00	27,400.00	26,850.00	27,000.00	24,078.32	23,298
2022-08-18	27,350.00	27,450.00	27,000.00	27,400.00	24,435.04	17,585
2022-08-17	27,750.00	27,800.00	27,200.00	27,650.00	24,657.98	21,686
2022-08-16	27,400.00	27,700.00	27,150.00	27,650.00	24,657.98	24,265
2022-08-12	26,750.00	27,250.00	26,600.00	27,200.00	24,256.68	42,020

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	600.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	600.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	600.0000 KRW
2019-12-27	479.8027 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.