Hanjin Transportation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	26,750.00	27,250.00	26,600.00	27,200.00	24,256.68	42,020
2022-08-11	26,600.00	26,800.00	26,400.00	26,750.00	23,855.37	42,837
2022-08-10	26,100.00	26,600.00	26,000.00	26,600.00	23,721.60	47,211
2022-08-09	26,700.00	26,700.00	26,050.00	26,200.00	23,364.89	70,548
2022-08-08	27,250.00	27,250.00	26,500.00	26,650.00	23,766.19	51,592
2022-08-05	26,700.00	27,700.00	26,700.00	27,250.00	24,301.27	71,061
2022-08-04	26,750.00	27,050.00	26,450.00	26,650.00	23,766.19	64,451
2022-08-03	26,900.00	26,900.00	26,500.00	26,850.00	23,944.55	18,146
2022-08-02	27,000.00	27,000.00	26,400.00	26,900.00	23,989.14	14,305
2022-08-01	27,100.00	27,150.00	26,600.00	26,900.00	23,989.14	17,388
2022-07-29	27,400.00	27,650.00	26,450.00	26,800.00	23,899.96	96,865
2022-07-28	27,900.00	28,100.00	27,050.00	27,350.00	24,390.45	29,576
2022-07-27	28,100.00	28,300.00	27,700.00	27,900.00	24,880.93	15,840
2022-07-26	28,450.00	28,450.00	28,000.00	28,300.00	25,237.65	5,295
2022-07-25	28,250.00	28,400.00	27,900.00	28,350.00	25,282.24	17,664
2022-07-22	28,400.00	28,400.00	28,050.00	28,400.00	25,326.82	11,882
2022-07-21	28,450.00	28,450.00	27,950.00	28,400.00	25,326.82	17,772
2022-07-20	28,550.00	28,600.00	28,250.00	28,500.00	25,416.00	19,721
2022-07-19	28,450.00	28,600.00	28,050.00	28,550.00	25,460.59	13,622
2022-07-18	27,650.00	28,700.00	27,450.00	28,550.00	25,460.59	21,968
2022-07-15	27,800.00	27,800.00	26,900.00	27,600.00	24,613.39	16,089
2022-07-14	27,150.00	27,650.00	26,900.00	27,500.00	24,524.21	10,200
2022-07-13	27,500.00	27,500.00	27,000.00	27,300.00	24,345.86	17,062
2022-07-12	28,000.00	28,000.00	27,000.00	27,300.00	24,345.86	15,317
2022-07-11	28,350.00	28,350.00	27,700.00	28,000.00	24,970.11	7,965
2022-07-08	28,100.00	28,350.00	27,850.00	28,150.00	25,103.88	11,101
2022-07-07	27,900.00	28,150.00	26,300.00	28,100.00	25,059.29	22,737
2022-07-06	27,700.00	28,200.00	27,450.00	28,000.00	24,970.11	13,314
2022-07-05	26,800.00	27,950.00	26,650.00	27,900.00	24,880.93	16,661
2022-07-04	28,300.00	28,300.00	26,550.00	26,800.00	23,899.96	43,004
2022-07-01	27,700.00	27,950.00	27,200.00	27,700.00	24,702.57	27,026
2022-06-30	28,350.00	28,650.00	27,500.00	27,800.00	24,791.75	25,898
2022-06-29	26,800.00	28,600.00	26,700.00	28,300.00	25,237.65	47,331
2022-06-28	26,550.00	27,100.00	26,100.00	26,950.00	24,033.73	18,951
2022-06-27	26,300.00	26,850.00	26,000.00	26,250.00	23,409.48	34,506
2022-06-24	24,900.00	26,050.00	24,900.00	26,000.00	23,186.53	26,252
2022-06-23	26,700.00	26,700.00	25,050.00	25,100.00	22,383.92	80,242
2022-06-22	27,300.00	27,400.00	26,700.00	26,700.00	23,810.78	39,951
2022-06-21	26,900.00	27,500.00	26,900.00	27,400.00	24,435.04	9,288
2022-06-20	28,500.00	28,550.00	27,100.00	27,100.00	24,167.50	27,516
2022-06-17	27,400.00	28,500.00	27,350.00	28,400.00	25,326.82	21,329
2022-06-16	28,300.00	28,700.00	27,700.00	28,300.00	25,237.65	26,601
2022-06-15	28,100.00	28,450.00	27,550.00	28,400.00	25,326.82	40,900
2022-06-14	28,500.00	28,800.00	27,850.00	28,450.00	25,371.41	30,689
2022-06-13	29,500.00	30,000.00	28,900.00	29,050.00	25,906.49	22,792
2022-06-10	29,700.00	30,250.00	29,700.00	30,100.00	26,842.87	17,167
2022-06-09	30,100.00	30,300.00	29,600.00	30,000.00	26,753.69	24,147
2022-06-08	30,200.00	30,300.00	29,900.00	30,100.00	26,842.87	13,014
2022-06-07	30,350.00	30,450.00	29,950.00	30,100.00	26,842.87	17,152
2022-06-03	30,500.00	30,600.00	30,100.00	30,150.00	26,887.46	20,035
2022-06-02	30,800.00	30,800.00	30,300.00	30,350.00	27,065.81	11,674
2022-05-31	30,800.00	31,050.00	30,600.00	30,600.00	27,288.76	20,835
2022-05-30	30,600.00	31,150.00	30,550.00	31,100.00	27,734.66	14,102
2022-05-27	30,350.00	30,900.00	30,000.00	30,500.00	27,199.58	31,955
2022-05-26	30,500.00	30,800.00	30,150.00	30,300.00	27,021.23	17,830
2022-05-25	30,550.00	30,850.00	30,400.00	30,550.00	27,244.17	15,029
2022-05-24	31,150.00	31,150.00	30,500.00	30,700.00	27,377.94	21,795
2022-05-23	31,500.00	31,700.00	31,050.00	31,150.00	27,779.25	13,802
2022-05-20	31,400.00	31,700.00	31,400.00	31,500.00	28,091.37	12,074
2022-05-19	30,900.00	31,550.00	30,900.00	31,500.00	28,091.37	15,678

← NewerPage 18 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	600.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	600.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	600.0000 KRW
2019-12-27	479.8027 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.