Hanjin Transportation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 15,400.00 | 15,400.00 | 14,610.00 | 14,680.00 | 14,680.00 | 45,023 |
| 2026-07-16 | 15,330.00 | 15,690.00 | 15,180.00 | 15,360.00 | 15,360.00 | 21,389 |
| 2026-07-15 | 15,390.00 | 15,590.00 | 15,180.00 | 15,240.00 | 15,240.00 | 16,094 |
| 2026-07-14 | 15,780.00 | 15,780.00 | 15,200.00 | 15,200.00 | 15,200.00 | 26,197 |
| 2026-07-13 | 15,820.00 | 16,110.00 | 15,560.00 | 15,600.00 | 15,600.00 | 29,438 |
| 2026-07-10 | 15,520.00 | 16,100.00 | 15,520.00 | 15,820.00 | 15,820.00 | 38,387 |
| 2026-07-09 | 16,210.00 | 16,700.00 | 15,510.00 | 15,600.00 | 15,600.00 | 24,796 |
| 2026-07-08 | 16,500.00 | 16,670.00 | 16,230.00 | 16,360.00 | 16,360.00 | 27,572 |
| 2026-07-07 | 15,850.00 | 17,050.00 | 15,850.00 | 16,620.00 | 16,620.00 | 41,339 |
| 2026-07-06 | 16,250.00 | 16,520.00 | 16,020.00 | 16,240.00 | 16,240.00 | 19,809 |
| 2026-07-03 | 16,130.00 | 16,200.00 | 15,610.00 | 16,090.00 | 16,090.00 | 45,886 |
| 2026-07-02 | 16,360.00 | 16,360.00 | 15,660.00 | 15,880.00 | 15,880.00 | 33,791 |
| 2026-07-01 | 15,920.00 | 16,030.00 | 15,500.00 | 16,020.00 | 16,020.00 | 25,421 |
| 2026-06-30 | 16,050.00 | 16,050.00 | 15,600.00 | 15,610.00 | 15,610.00 | 7,790 |
| 2026-06-29 | 14,860.00 | 15,900.00 | 14,860.00 | 15,900.00 | 15,900.00 | 15,766 |
| 2026-06-26 | 15,600.00 | 15,600.00 | 14,840.00 | 14,860.00 | 14,860.00 | 36,130 |
| 2026-06-25 | 15,280.00 | 15,870.00 | 15,270.00 | 15,350.00 | 15,350.00 | 13,211 |
| 2026-06-24 | 15,590.00 | 15,590.00 | 15,220.00 | 15,420.00 | 15,420.00 | 24,509 |
| 2026-06-23 | 16,290.00 | 16,290.00 | 15,480.00 | 15,500.00 | 15,500.00 | 35,694 |
| 2026-06-22 | 16,140.00 | 16,500.00 | 15,890.00 | 15,910.00 | 15,910.00 | 33,622 |
| 2026-06-19 | 16,960.00 | 16,960.00 | 16,040.00 | 16,140.00 | 16,140.00 | 36,986 |
| 2026-06-18 | 16,990.00 | 16,990.00 | 16,570.00 | 16,660.00 | 16,660.00 | 21,776 |
| 2026-06-17 | 16,890.00 | 17,120.00 | 16,840.00 | 17,020.00 | 17,020.00 | 30,569 |
| 2026-06-16 | 17,110.00 | 17,120.00 | 16,720.00 | 17,000.00 | 17,000.00 | 22,450 |
| 2026-06-15 | 16,960.00 | 17,440.00 | 16,810.00 | 16,910.00 | 16,910.00 | 38,006 |
| 2026-06-12 | 16,340.00 | 16,860.00 | 16,330.00 | 16,580.00 | 16,580.00 | 29,465 |
| 2026-06-11 | 15,900.00 | 16,070.00 | 15,700.00 | 16,060.00 | 16,060.00 | 14,043 |
| 2026-06-10 | 15,910.00 | 16,240.00 | 15,760.00 | 16,000.00 | 16,000.00 | 16,436 |
| 2026-06-09 | 15,800.00 | 16,300.00 | 15,750.00 | 16,050.00 | 16,050.00 | 24,466 |
| 2026-06-08 | 16,000.00 | 16,040.00 | 15,550.00 | 15,600.00 | 15,600.00 | 43,445 |
| 2026-06-05 | 16,550.00 | 16,760.00 | 16,210.00 | 16,360.00 | 16,360.00 | 26,065 |
| 2026-06-04 | 16,340.00 | 16,550.00 | 16,300.00 | 16,550.00 | 16,550.00 | 14,196 |
| 2026-06-02 | 16,230.00 | 16,440.00 | 16,160.00 | 16,340.00 | 16,340.00 | 31,726 |
| 2026-06-01 | 17,110.00 | 17,130.00 | 16,420.00 | 16,440.00 | 16,440.00 | 54,937 |
| 2026-05-29 | 17,400.00 | 17,400.00 | 16,880.00 | 17,110.00 | 17,110.00 | 16,700 |
| 2026-05-28 | 17,360.00 | 17,360.00 | 16,800.00 | 17,060.00 | 17,060.00 | 39,640 |
| 2026-05-27 | 17,690.00 | 17,690.00 | 17,290.00 | 17,290.00 | 17,290.00 | 20,466 |
| 2026-05-26 | 18,100.00 | 18,200.00 | 17,680.00 | 17,700.00 | 17,700.00 | 28,085 |
| 2026-05-22 | 17,650.00 | 18,230.00 | 17,650.00 | 17,920.00 | 17,920.00 | 40,956 |
| 2026-05-21 | 17,640.00 | 17,750.00 | 17,500.00 | 17,510.00 | 17,510.00 | 36,645 |
| 2026-05-20 | 17,900.00 | 17,900.00 | 17,320.00 | 17,600.00 | 17,600.00 | 47,135 |
| 2026-05-19 | 18,060.00 | 18,060.00 | 17,720.00 | 17,840.00 | 17,840.00 | 29,147 |
| 2026-05-18 | 18,050.00 | 18,290.00 | 17,820.00 | 18,050.00 | 18,050.00 | 37,860 |
| 2026-05-15 | 18,530.00 | 18,660.00 | 18,050.00 | 18,170.00 | 18,170.00 | 53,255 |
| 2026-05-14 | 18,250.00 | 18,450.00 | 17,990.00 | 18,450.00 | 18,450.00 | 44,468 |
| 2026-05-13 | 18,490.00 | 18,490.00 | 17,990.00 | 18,090.00 | 18,090.00 | 45,140 |
| 2026-05-12 | 18,920.00 | 18,920.00 | 18,220.00 | 18,250.00 | 18,250.00 | 46,824 |
| 2026-05-11 | 18,980.00 | 19,010.00 | 18,740.00 | 18,750.00 | 18,750.00 | 39,076 |
| 2026-05-08 | 18,990.00 | 19,860.00 | 18,890.00 | 18,940.00 | 18,940.00 | 40,910 |
| 2026-05-07 | 19,100.00 | 19,110.00 | 18,940.00 | 18,990.00 | 18,990.00 | 19,703 |
| 2026-05-06 | 19,300.00 | 19,300.00 | 18,970.00 | 19,000.00 | 19,000.00 | 37,866 |
| 2026-05-04 | 19,590.00 | 19,590.00 | 19,110.00 | 19,230.00 | 19,230.00 | 31,173 |
| 2026-04-30 | 19,560.00 | 19,730.00 | 19,380.00 | 19,420.00 | 19,420.00 | 25,733 |
| 2026-04-29 | 19,550.00 | 19,650.00 | 19,320.00 | 19,650.00 | 19,650.00 | 24,548 |
| 2026-04-28 | 19,530.00 | 19,640.00 | 19,410.00 | 19,440.00 | 19,440.00 | 17,679 |
| 2026-04-27 | 19,450.00 | 19,540.00 | 19,450.00 | 19,500.00 | 19,500.00 | 15,496 |
| 2026-04-24 | 19,320.00 | 19,500.00 | 19,320.00 | 19,320.00 | 19,320.00 | 20,983 |
| 2026-04-23 | 19,420.00 | 19,420.00 | 19,130.00 | 19,290.00 | 19,290.00 | 35,298 |
| 2026-04-22 | 19,480.00 | 19,480.00 | 19,210.00 | 19,300.00 | 19,300.00 | 26,457 |
| 2026-04-21 | 19,550.00 | 19,620.00 | 19,420.00 | 19,480.00 | 19,480.00 | 27,219 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 479.8027 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.