Hanjin Transportation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 31,600.00 | 31,650.00 | 31,150.00 | 31,350.00 | 27,412.98 | 22,506 |
| 2021-11-19 | 31,700.00 | 31,800.00 | 31,350.00 | 31,600.00 | 27,631.58 | 13,066 |
| 2021-11-18 | 32,000.00 | 32,000.00 | 31,400.00 | 31,750.00 | 27,762.74 | 19,755 |
| 2021-11-17 | 32,200.00 | 32,250.00 | 31,750.00 | 32,000.00 | 27,981.35 | 17,236 |
| 2021-11-16 | 32,500.00 | 32,550.00 | 32,050.00 | 32,300.00 | 28,243.67 | 23,441 |
| 2021-11-15 | 32,250.00 | 32,300.00 | 31,950.00 | 32,300.00 | 28,243.67 | 19,489 |
| 2021-11-12 | 31,400.00 | 32,500.00 | 31,400.00 | 32,150.00 | 28,112.51 | 21,012 |
| 2021-11-11 | 31,550.00 | 32,100.00 | 31,300.00 | 31,650.00 | 27,675.30 | 26,116 |
| 2021-11-10 | 32,450.00 | 32,450.00 | 31,800.00 | 31,800.00 | 27,806.46 | 28,888 |
| 2021-11-09 | 32,700.00 | 32,850.00 | 32,450.00 | 32,450.00 | 28,374.83 | 26,642 |
| 2021-11-08 | 33,250.00 | 33,300.00 | 32,600.00 | 32,750.00 | 28,637.16 | 40,999 |
| 2021-11-05 | 33,850.00 | 33,900.00 | 33,150.00 | 33,200.00 | 29,030.65 | 36,528 |
| 2021-11-04 | 34,050.00 | 34,300.00 | 33,800.00 | 33,800.00 | 29,555.30 | 21,371 |
| 2021-11-03 | 34,400.00 | 34,450.00 | 33,800.00 | 34,000.00 | 29,730.18 | 29,150 |
| 2021-11-02 | 34,350.00 | 34,750.00 | 34,000.00 | 34,400.00 | 30,079.95 | 27,670 |
| 2021-11-01 | 34,500.00 | 34,700.00 | 33,800.00 | 34,350.00 | 30,036.23 | 54,693 |
| 2021-10-29 | 34,950.00 | 34,950.00 | 34,250.00 | 34,650.00 | 30,298.55 | 16,745 |
| 2021-10-28 | 35,000.00 | 35,050.00 | 34,700.00 | 34,900.00 | 30,517.16 | 14,279 |
| 2021-10-27 | 35,000.00 | 35,100.00 | 34,750.00 | 34,950.00 | 30,560.88 | 10,390 |
| 2021-10-26 | 34,500.00 | 35,150.00 | 34,500.00 | 35,050.00 | 30,648.32 | 14,449 |
| 2021-10-25 | 34,400.00 | 34,500.00 | 34,150.00 | 34,500.00 | 30,167.39 | 14,850 |
| 2021-10-22 | 34,950.00 | 34,950.00 | 34,300.00 | 34,400.00 | 30,079.95 | 17,556 |
| 2021-10-21 | 35,100.00 | 35,300.00 | 34,600.00 | 34,600.00 | 30,254.83 | 16,772 |
| 2021-10-20 | 35,150.00 | 35,300.00 | 34,900.00 | 35,150.00 | 30,735.76 | 16,851 |
| 2021-10-19 | 35,000.00 | 35,250.00 | 34,900.00 | 35,100.00 | 30,692.04 | 21,069 |
| 2021-10-18 | 35,500.00 | 35,500.00 | 35,050.00 | 35,100.00 | 30,692.04 | 25,937 |
| 2021-10-15 | 35,500.00 | 35,650.00 | 35,150.00 | 35,400.00 | 30,954.36 | 15,506 |
| 2021-10-14 | 34,950.00 | 35,400.00 | 34,650.00 | 35,300.00 | 30,866.92 | 17,829 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 479.8027 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.