Hanjin Transportation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 19,660.00 | 19,660.00 | 19,500.00 | 19,650.00 | 19,650.00 | 15,672 |
| 2026-04-17 | 19,600.00 | 19,680.00 | 19,430.00 | 19,680.00 | 19,680.00 | 28,060 |
| 2026-04-16 | 19,540.00 | 19,620.00 | 19,400.00 | 19,540.00 | 19,540.00 | 56,506 |
| 2026-04-15 | 19,410.00 | 19,550.00 | 19,340.00 | 19,400.00 | 19,400.00 | 23,774 |
| 2026-04-14 | 19,190.00 | 19,490.00 | 19,170.00 | 19,330.00 | 19,330.00 | 12,452 |
| 2026-04-13 | 18,960.00 | 19,300.00 | 18,960.00 | 19,190.00 | 19,190.00 | 10,365 |
| 2026-04-10 | 19,200.00 | 19,400.00 | 19,190.00 | 19,310.00 | 19,310.00 | 18,320 |
| 2026-04-09 | 19,060.00 | 19,140.00 | 18,960.00 | 19,000.00 | 19,000.00 | 19,988 |
| 2026-04-08 | 18,900.00 | 19,200.00 | 18,900.00 | 19,140.00 | 19,140.00 | 14,437 |
| 2026-04-07 | 18,800.00 | 18,910.00 | 18,550.00 | 18,600.00 | 18,600.00 | 22,856 |
| 2026-04-06 | 18,600.00 | 19,200.00 | 18,600.00 | 18,640.00 | 18,640.00 | 19,011 |
| 2026-04-03 | 18,860.00 | 19,010.00 | 18,640.00 | 18,640.00 | 18,640.00 | 37,994 |
| 2026-04-02 | 19,350.00 | 19,550.00 | 18,690.00 | 18,830.00 | 18,830.00 | 53,620 |
| 2026-04-01 | 19,150.00 | 19,380.00 | 18,980.00 | 19,350.00 | 19,350.00 | 55,154 |
| 2026-03-31 | 19,000.00 | 19,040.00 | 18,630.00 | 18,740.00 | 18,740.00 | 23,343 |
| 2026-03-30 | 18,860.00 | 19,090.00 | 18,400.00 | 19,000.00 | 19,000.00 | 31,556 |
| 2026-03-27 | 19,330.00 | 19,340.00 | 18,910.00 | 19,060.00 | 19,060.00 | 73,046 |
| 2026-03-26 | 19,650.00 | 19,740.00 | 19,270.00 | 19,400.00 | 19,400.00 | 25,569 |
| 2026-03-25 | 19,650.00 | 19,770.00 | 19,580.00 | 19,610.00 | 19,610.00 | 11,489 |
| 2026-03-24 | 19,380.00 | 19,810.00 | 19,300.00 | 19,810.00 | 19,810.00 | 18,131 |
| 2026-03-23 | 19,250.00 | 19,630.00 | 19,200.00 | 19,240.00 | 19,240.00 | 37,607 |
| 2026-03-20 | 19,350.00 | 19,950.00 | 19,240.00 | 19,630.00 | 19,630.00 | 39,619 |
| 2026-03-19 | 19,390.00 | 19,430.00 | 19,000.00 | 19,110.00 | 19,110.00 | 24,026 |
| 2026-03-18 | 19,300.00 | 19,500.00 | 19,230.00 | 19,320.00 | 19,320.00 | 29,039 |
| 2026-03-17 | 19,370.00 | 19,420.00 | 19,130.00 | 19,190.00 | 19,190.00 | 20,843 |
| 2026-03-16 | 19,600.00 | 19,700.00 | 19,210.00 | 19,300.00 | 19,300.00 | 15,072 |
| 2026-03-13 | 19,200.00 | 19,590.00 | 19,120.00 | 19,330.00 | 19,330.00 | 15,333 |
| 2026-03-12 | 19,490.00 | 19,570.00 | 19,320.00 | 19,480.00 | 19,480.00 | 25,260 |
| 2026-03-11 | 19,030.00 | 19,730.00 | 19,030.00 | 19,420.00 | 19,420.00 | 36,764 |
| 2026-03-10 | 19,200.00 | 19,220.00 | 18,760.00 | 18,860.00 | 18,860.00 | 40,507 |
| 2026-03-09 | 18,860.00 | 19,030.00 | 18,460.00 | 18,640.00 | 18,640.00 | 38,228 |
| 2026-03-06 | 19,630.00 | 19,790.00 | 19,110.00 | 19,670.00 | 19,670.00 | 35,551 |
| 2026-03-05 | 19,400.00 | 19,840.00 | 19,360.00 | 19,620.00 | 19,620.00 | 63,339 |
| 2026-03-04 | 19,850.00 | 19,900.00 | 18,730.00 | 19,000.00 | 19,000.00 | 68,651 |
| 2026-03-03 | 20,950.00 | 21,150.00 | 20,400.00 | 20,400.00 | 20,400.00 | 83,728 |
| 2026-02-27 | 21,250.00 | 21,450.00 | 21,050.00 | 21,200.00 | 21,200.00 | 92,863 |
| 2026-02-26 | 22,300.00 | 22,300.00 | 21,400.00 | 21,650.00 | 21,650.00 | 119,706 |
| 2026-02-25 | 22,350.00 | 22,450.00 | 21,900.00 | 22,150.00 | 22,150.00 | 94,662 |
| 2026-02-24 | 22,800.00 | 22,800.00 | 22,150.00 | 22,400.00 | 22,400.00 | 46,806 |
| 2026-02-23 | 22,700.00 | 23,150.00 | 22,050.00 | 22,900.00 | 22,900.00 | 93,690 |
| 2026-02-20 | 22,000.00 | 22,150.00 | 21,700.00 | 21,950.00 | 21,950.00 | 51,889 |
| 2026-02-19 | 21,950.00 | 22,100.00 | 21,600.00 | 21,950.00 | 21,950.00 | 55,438 |
| 2026-02-13 | 21,900.00 | 21,900.00 | 21,500.00 | 21,800.00 | 21,800.00 | 48,201 |
| 2026-02-12 | 22,750.00 | 22,750.00 | 21,750.00 | 22,050.00 | 22,050.00 | 139,129 |
| 2026-02-11 | 23,500.00 | 23,650.00 | 22,450.00 | 22,800.00 | 22,800.00 | 410,197 |
| 2026-02-10 | 20,700.00 | 23,300.00 | 20,550.00 | 22,400.00 | 22,400.00 | 389,309 |
| 2026-02-09 | 20,400.00 | 20,700.00 | 20,300.00 | 20,500.00 | 20,500.00 | 30,663 |
| 2026-02-06 | 20,800.00 | 20,800.00 | 20,000.00 | 20,350.00 | 20,350.00 | 20,313 |
| 2026-02-05 | 20,600.00 | 20,900.00 | 20,400.00 | 20,650.00 | 20,650.00 | 34,288 |
| 2026-02-04 | 20,100.00 | 20,550.00 | 19,990.00 | 20,550.00 | 20,550.00 | 75,756 |
| 2026-02-03 | 19,910.00 | 20,250.00 | 19,910.00 | 20,000.00 | 20,000.00 | 12,648 |
| 2026-02-02 | 20,050.00 | 20,300.00 | 19,670.00 | 19,840.00 | 19,840.00 | 50,836 |
| 2026-01-30 | 20,400.00 | 20,400.00 | 19,810.00 | 19,860.00 | 19,860.00 | 28,629 |
| 2026-01-29 | 19,360.00 | 20,450.00 | 19,190.00 | 20,300.00 | 20,300.00 | 114,150 |
| 2026-01-28 | 19,420.00 | 19,510.00 | 19,200.00 | 19,340.00 | 19,340.00 | 90,869 |
| 2026-01-27 | 19,530.00 | 19,530.00 | 19,360.00 | 19,400.00 | 19,400.00 | 26,895 |
| 2026-01-26 | 19,780.00 | 19,780.00 | 19,350.00 | 19,470.00 | 19,470.00 | 39,424 |
| 2026-01-23 | 19,690.00 | 19,690.00 | 19,470.00 | 19,650.00 | 19,650.00 | 24,869 |
| 2026-01-22 | 19,610.00 | 19,760.00 | 19,440.00 | 19,500.00 | 19,500.00 | 43,562 |
| 2026-01-21 | 19,690.00 | 19,690.00 | 19,350.00 | 19,470.00 | 19,470.00 | 28,648 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 479.8027 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.