Hanjin Transportation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 19,650.00 | 19,910.00 | 19,620.00 | 19,700.00 | 19,700.00 | 15,930 |
| 2026-01-19 | 19,820.00 | 19,820.00 | 19,500.00 | 19,700.00 | 19,700.00 | 21,146 |
| 2026-01-16 | 19,600.00 | 19,890.00 | 19,540.00 | 19,780.00 | 19,780.00 | 19,764 |
| 2026-01-15 | 19,680.00 | 19,700.00 | 19,510.00 | 19,560.00 | 19,560.00 | 14,528 |
| 2026-01-14 | 19,320.00 | 19,660.00 | 19,250.00 | 19,640.00 | 19,640.00 | 19,306 |
| 2026-01-13 | 19,580.00 | 19,580.00 | 19,230.00 | 19,320.00 | 19,320.00 | 23,425 |
| 2026-01-12 | 19,430.00 | 19,520.00 | 19,280.00 | 19,370.00 | 19,370.00 | 12,589 |
| 2026-01-09 | 19,400.00 | 19,540.00 | 19,310.00 | 19,380.00 | 19,380.00 | 7,689 |
| 2026-01-08 | 19,570.00 | 19,600.00 | 19,200.00 | 19,380.00 | 19,380.00 | 46,537 |
| 2026-01-07 | 19,580.00 | 19,680.00 | 19,480.00 | 19,570.00 | 19,570.00 | 25,077 |
| 2026-01-06 | 19,690.00 | 19,690.00 | 19,550.00 | 19,580.00 | 19,580.00 | 14,597 |
| 2026-01-05 | 19,790.00 | 19,790.00 | 19,500.00 | 19,690.00 | 19,690.00 | 15,327 |
| 2026-01-02 | 19,960.00 | 19,960.00 | 19,480.00 | 19,700.00 | 19,700.00 | 25,869 |
| 2025-12-30 | 19,860.00 | 19,980.00 | 19,710.00 | 19,710.00 | 19,710.00 | 18,495 |
| 2025-12-29 | 20,200.00 | 20,200.00 | 19,800.00 | 19,860.00 | 19,860.00 | 28,359 |
| 2025-12-26 | 20,500.00 | 20,500.00 | 20,200.00 | 20,400.00 | 19,800.00 | 17,913 |
| 2025-12-24 | 20,450.00 | 20,550.00 | 20,200.00 | 20,450.00 | 19,848.53 | 22,263 |
| 2025-12-23 | 20,700.00 | 20,700.00 | 20,000.00 | 20,300.00 | 19,702.94 | 25,154 |
| 2025-12-22 | 20,450.00 | 20,800.00 | 20,450.00 | 20,550.00 | 19,945.59 | 17,834 |
| 2025-12-19 | 20,600.00 | 20,950.00 | 20,350.00 | 20,350.00 | 19,751.47 | 35,564 |
| 2025-12-18 | 20,650.00 | 20,800.00 | 20,400.00 | 20,550.00 | 19,945.59 | 14,722 |
| 2025-12-17 | 20,950.00 | 21,100.00 | 20,700.00 | 20,750.00 | 20,139.71 | 12,286 |
| 2025-12-16 | 20,950.00 | 21,150.00 | 20,650.00 | 20,950.00 | 20,333.82 | 29,664 |
| 2025-12-15 | 20,650.00 | 21,450.00 | 20,450.00 | 20,900.00 | 20,285.29 | 68,152 |
| 2025-12-12 | 20,100.00 | 20,700.00 | 20,100.00 | 20,650.00 | 20,042.65 | 57,639 |
| 2025-12-11 | 19,860.00 | 20,150.00 | 19,800.00 | 20,050.00 | 19,460.29 | 23,545 |
| 2025-12-10 | 19,930.00 | 19,980.00 | 19,820.00 | 19,840.00 | 19,256.47 | 10,542 |
| 2025-12-09 | 19,930.00 | 19,960.00 | 19,810.00 | 19,930.00 | 19,343.82 | 9,749 |
| 2025-12-08 | 20,050.00 | 20,200.00 | 19,810.00 | 19,940.00 | 19,353.53 | 14,223 |
| 2025-12-05 | 20,400.00 | 20,400.00 | 19,910.00 | 20,050.00 | 19,460.29 | 29,849 |
| 2025-12-04 | 20,250.00 | 20,400.00 | 19,980.00 | 20,400.00 | 19,800.00 | 24,707 |
| 2025-12-03 | 20,200.00 | 20,550.00 | 19,980.00 | 20,400.00 | 19,800.00 | 34,696 |
| 2025-12-02 | 19,770.00 | 20,000.00 | 19,620.00 | 20,000.00 | 19,411.76 | 19,789 |
| 2025-12-01 | 19,900.00 | 19,980.00 | 19,600.00 | 19,660.00 | 19,081.76 | 21,330 |
| 2025-11-28 | 19,970.00 | 20,000.00 | 19,730.00 | 19,800.00 | 19,217.65 | 8,910 |
| 2025-11-27 | 19,980.00 | 19,980.00 | 19,720.00 | 19,880.00 | 19,295.29 | 7,265 |
| 2025-11-26 | 19,590.00 | 19,850.00 | 19,590.00 | 19,830.00 | 19,246.76 | 12,337 |
| 2025-11-25 | 19,750.00 | 19,900.00 | 19,570.00 | 19,620.00 | 19,042.94 | 19,712 |
| 2025-11-24 | 20,000.00 | 20,150.00 | 19,720.00 | 19,730.00 | 19,149.71 | 17,654 |
| 2025-11-21 | 20,200.00 | 20,200.00 | 19,860.00 | 20,000.00 | 19,411.76 | 49,627 |
| 2025-11-20 | 20,150.00 | 20,500.00 | 20,100.00 | 20,200.00 | 19,605.88 | 18,268 |
| 2025-11-19 | 20,200.00 | 20,300.00 | 19,990.00 | 20,150.00 | 19,557.35 | 23,581 |
| 2025-11-18 | 20,550.00 | 20,550.00 | 20,050.00 | 20,150.00 | 19,557.35 | 29,952 |
| 2025-11-17 | 20,400.00 | 20,650.00 | 20,300.00 | 20,550.00 | 19,945.59 | 10,555 |
| 2025-11-14 | 20,600.00 | 20,850.00 | 20,400.00 | 20,400.00 | 19,800.00 | 40,495 |
| 2025-11-13 | 20,400.00 | 20,750.00 | 20,400.00 | 20,700.00 | 20,091.18 | 32,422 |
| 2025-11-12 | 20,650.00 | 20,725.00 | 20,400.00 | 20,550.00 | 19,945.59 | 21,843 |
| 2025-11-11 | 20,550.00 | 20,800.00 | 20,300.00 | 20,550.00 | 19,945.59 | 21,403 |
| 2025-11-10 | 20,150.00 | 20,650.00 | 20,150.00 | 20,550.00 | 19,945.59 | 30,145 |
| 2025-11-07 | 20,450.00 | 20,500.00 | 19,990.00 | 20,150.00 | 19,557.35 | 11,313 |
| 2025-11-06 | 19,820.00 | 20,600.00 | 19,810.00 | 20,450.00 | 19,848.53 | 52,880 |
| 2025-11-05 | 19,900.00 | 20,050.00 | 19,640.00 | 19,820.00 | 19,237.06 | 63,970 |
| 2025-11-04 | 19,950.00 | 20,100.00 | 19,860.00 | 19,910.00 | 19,324.41 | 34,238 |
| 2025-11-03 | 20,000.00 | 20,250.00 | 19,900.00 | 19,960.00 | 19,372.94 | 44,055 |
| 2025-10-31 | 19,950.00 | 20,250.00 | 19,950.00 | 20,000.00 | 19,411.76 | 43,484 |
| 2025-10-30 | 20,150.00 | 20,300.00 | 19,880.00 | 19,980.00 | 19,392.35 | 40,434 |
| 2025-10-29 | 20,000.00 | 20,300.00 | 19,990.00 | 20,150.00 | 19,557.35 | 26,951 |
| 2025-10-28 | 19,700.00 | 20,050.00 | 19,660.00 | 20,050.00 | 19,460.29 | 49,314 |
| 2025-10-27 | 19,550.00 | 19,800.00 | 19,550.00 | 19,660.00 | 19,081.76 | 33,946 |
| 2025-10-24 | 19,720.00 | 19,720.00 | 19,390.00 | 19,550.00 | 18,975.00 | 33,541 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 479.8027 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.