Hanjin Transportation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	19,700.00	19,720.00	19,550.00	19,560.00	18,984.71	15,559
2025-10-22	19,500.00	19,720.00	19,400.00	19,650.00	19,072.06	20,652
2025-10-21	19,510.00	19,625.00	19,460.00	19,500.00	18,926.47	34,149
2025-10-20	19,660.00	19,660.00	19,480.00	19,530.00	18,955.59	21,655
2025-10-17	19,660.00	19,770.00	19,650.00	19,660.00	19,081.76	24,829
2025-10-16	19,660.00	20,000.00	19,660.00	19,810.00	19,227.35	16,827
2025-10-15	19,770.00	19,930.00	19,640.00	19,640.00	19,062.35	41,892
2025-10-14	19,740.00	19,890.00	19,690.00	19,770.00	19,188.53	13,990
2025-10-13	19,900.00	19,900.00	19,640.00	19,740.00	19,159.41	21,876
2025-10-10	20,350.00	20,350.00	19,920.00	19,950.00	19,363.24	14,466
2025-10-02	20,100.00	20,400.00	19,970.00	20,250.00	19,654.41	18,083
2025-10-01	20,250.00	20,300.00	20,000.00	20,050.00	19,460.29	6,879
2025-09-30	20,500.00	20,500.00	20,200.00	20,250.00	19,654.41	7,036
2025-09-29	20,250.00	20,600.00	20,100.00	20,550.00	19,945.59	20,269
2025-09-26	19,920.00	20,100.00	19,830.00	20,050.00	19,460.29	35,774
2025-09-25	20,100.00	20,100.00	19,870.00	20,050.00	19,460.29	6,994
2025-09-24	20,050.00	20,100.00	19,900.00	20,100.00	19,508.82	29,788
2025-09-23	20,100.00	20,150.00	19,980.00	20,050.00	19,460.29	17,234
2025-09-22	20,250.00	20,300.00	20,100.00	20,100.00	19,508.82	18,392
2025-09-19	20,700.00	20,700.00	20,200.00	20,200.00	19,605.88	36,822
2025-09-18	20,550.00	20,700.00	20,350.00	20,700.00	20,091.18	18,907
2025-09-17	20,750.00	20,750.00	20,400.00	20,550.00	19,945.59	15,148
2025-09-16	20,650.00	20,800.00	20,600.00	20,750.00	20,139.71	13,430
2025-09-15	21,050.00	21,100.00	20,600.00	20,750.00	20,139.71	46,310
2025-09-12	21,400.00	21,450.00	21,000.00	21,050.00	20,430.88	21,908
2025-09-11	20,900.00	21,500.00	20,900.00	21,500.00	20,867.65	29,780
2025-09-10	20,800.00	21,500.00	20,600.00	21,100.00	20,479.41	25,990
2025-09-09	20,700.00	21,000.00	20,650.00	20,800.00	20,188.24	4,986
2025-09-08	20,650.00	20,850.00	20,550.00	20,700.00	20,091.18	7,089
2025-09-05	21,250.00	21,300.00	20,750.00	20,850.00	20,236.76	18,315
2025-09-04	20,750.00	21,150.00	20,750.00	21,100.00	20,479.41	16,908
2025-09-03	20,750.00	20,850.00	20,600.00	20,800.00	20,188.24	7,380
2025-09-02	20,400.00	20,750.00	20,350.00	20,750.00	20,139.71	16,970
2025-09-01	20,200.00	20,800.00	20,050.00	20,400.00	19,800.00	19,422
2025-08-29	20,550.00	20,550.00	20,150.00	20,300.00	19,702.94	16,491
2025-08-28	20,400.00	20,600.00	20,050.00	20,300.00	19,702.94	23,538
2025-08-27	20,500.00	20,500.00	20,100.00	20,300.00	19,702.94	21,662
2025-08-26	20,500.00	20,600.00	20,100.00	20,300.00	19,702.94	11,499
2025-08-25	20,550.00	20,550.00	20,200.00	20,500.00	19,897.06	8,454
2025-08-22	20,200.00	20,550.00	19,960.00	20,150.00	19,557.35	28,399
2025-08-21	19,990.00	20,350.00	19,950.00	20,300.00	19,702.94	16,811
2025-08-20	20,350.00	20,350.00	19,560.00	19,950.00	19,363.24	32,513
2025-08-19	20,550.00	20,550.00	20,000.00	20,100.00	19,508.82	22,586
2025-08-18	20,800.00	20,950.00	20,400.00	20,450.00	19,848.53	14,191
2025-08-14	21,000.00	21,050.00	20,650.00	20,750.00	20,139.71	16,381
2025-08-13	21,050.00	21,200.00	20,700.00	21,000.00	20,382.35	20,764
2025-08-12	20,550.00	21,050.00	20,500.00	20,800.00	20,188.24	14,150
2025-08-11	21,150.00	21,400.00	20,500.00	20,550.00	19,945.59	34,314
2025-08-08	21,000.00	21,500.00	20,950.00	21,150.00	20,527.94	65,515
2025-08-07	21,350.00	21,550.00	21,150.00	21,350.00	20,722.06	81,479
2025-08-06	21,100.00	21,450.00	21,000.00	21,350.00	20,722.06	29,317
2025-08-05	20,900.00	21,250.00	20,750.00	21,100.00	20,479.41	23,842
2025-08-04	20,050.00	21,100.00	20,050.00	20,900.00	20,285.29	41,206
2025-08-01	20,950.00	20,950.00	19,950.00	20,300.00	19,702.94	67,780
2025-07-31	20,800.00	21,150.00	20,750.00	20,900.00	20,285.29	21,989
2025-07-30	20,350.00	20,850.00	20,300.00	20,750.00	20,139.71	33,716
2025-07-29	20,400.00	20,400.00	20,000.00	20,350.00	19,751.47	25,129
2025-07-28	20,700.00	20,750.00	20,050.00	20,450.00	19,848.53	43,458
2025-07-25	20,700.00	20,800.00	20,400.00	20,750.00	20,139.71	20,737
2025-07-24	21,200.00	21,300.00	20,500.00	20,600.00	19,994.12	39,386

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	600.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	600.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	600.0000 KRW
2019-12-27	479.8027 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.