Hanjin Transportation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 21,500.00 | 21,500.00 | 20,800.00 | 21,050.00 | 20,430.88 | 49,152 |
| 2025-07-22 | 21,900.00 | 22,000.00 | 21,250.00 | 21,350.00 | 20,722.06 | 42,061 |
| 2025-07-21 | 21,700.00 | 21,950.00 | 21,500.00 | 21,850.00 | 21,207.35 | 36,809 |
| 2025-07-18 | 22,250.00 | 22,400.00 | 21,550.00 | 21,850.00 | 21,207.35 | 40,409 |
| 2025-07-17 | 22,400.00 | 22,650.00 | 22,050.00 | 22,250.00 | 21,595.59 | 35,199 |
| 2025-07-16 | 22,750.00 | 22,800.00 | 22,200.00 | 22,600.00 | 21,935.29 | 86,175 |
| 2025-07-15 | 22,600.00 | 23,850.00 | 22,450.00 | 22,850.00 | 22,177.94 | 199,096 |
| 2025-07-14 | 22,200.00 | 22,600.00 | 21,900.00 | 22,450.00 | 21,789.71 | 52,618 |
| 2025-07-11 | 21,800.00 | 22,300.00 | 21,650.00 | 22,150.00 | 21,498.53 | 72,750 |
| 2025-07-10 | 21,400.00 | 21,850.00 | 21,100.00 | 21,800.00 | 21,158.82 | 64,891 |
| 2025-07-09 | 21,350.00 | 21,550.00 | 21,000.00 | 21,350.00 | 20,722.06 | 41,470 |
| 2025-07-08 | 20,800.00 | 21,450.00 | 20,700.00 | 21,200.00 | 20,576.47 | 61,517 |
| 2025-07-07 | 20,800.00 | 21,150.00 | 20,700.00 | 20,900.00 | 20,285.29 | 15,636 |
| 2025-07-04 | 21,000.00 | 21,300.00 | 20,700.00 | 20,800.00 | 20,188.24 | 35,120 |
| 2025-07-03 | 21,050.00 | 21,150.00 | 20,800.00 | 21,000.00 | 20,382.35 | 33,513 |
| 2025-07-02 | 20,700.00 | 21,400.00 | 20,300.00 | 21,050.00 | 20,430.88 | 76,695 |
| 2025-07-01 | 19,800.00 | 21,000.00 | 19,800.00 | 20,650.00 | 20,042.65 | 101,693 |
| 2025-06-30 | 19,970.00 | 20,100.00 | 19,740.00 | 19,800.00 | 19,217.65 | 38,913 |
| 2025-06-27 | 20,100.00 | 20,200.00 | 19,800.00 | 19,960.00 | 19,372.94 | 36,776 |
| 2025-06-26 | 20,450.00 | 20,500.00 | 19,970.00 | 20,100.00 | 19,508.82 | 35,574 |
| 2025-06-25 | 20,350.00 | 20,550.00 | 20,000.00 | 20,400.00 | 19,800.00 | 75,162 |
| 2025-06-24 | 19,810.00 | 20,350.00 | 19,710.00 | 20,300.00 | 19,702.94 | 47,703 |
| 2025-06-23 | 19,950.00 | 19,990.00 | 19,610.00 | 19,680.00 | 19,101.18 | 50,856 |
| 2025-06-20 | 20,000.00 | 20,350.00 | 19,920.00 | 19,990.00 | 19,402.06 | 45,599 |
| 2025-06-19 | 20,200.00 | 20,200.00 | 19,940.00 | 20,000.00 | 19,411.76 | 32,238 |
| 2025-06-18 | 20,300.00 | 20,300.00 | 19,970.00 | 20,100.00 | 19,508.82 | 17,682 |
| 2025-06-17 | 20,300.00 | 20,500.00 | 19,950.00 | 20,150.00 | 19,557.35 | 22,221 |
| 2025-06-16 | 20,100.00 | 20,300.00 | 19,860.00 | 20,250.00 | 19,654.41 | 25,676 |
| 2025-06-13 | 20,700.00 | 20,700.00 | 19,990.00 | 20,100.00 | 19,508.82 | 50,278 |
| 2025-06-12 | 20,850.00 | 21,000.00 | 20,500.00 | 20,700.00 | 20,091.18 | 40,769 |
| 2025-06-11 | 21,350.00 | 21,350.00 | 20,600.00 | 20,850.00 | 20,236.76 | 45,731 |
| 2025-06-10 | 21,500.00 | 21,650.00 | 21,050.00 | 21,150.00 | 20,527.94 | 44,867 |
| 2025-06-09 | 20,800.00 | 21,700.00 | 20,800.00 | 21,450.00 | 20,819.12 | 89,704 |
| 2025-06-05 | 21,100.00 | 21,200.00 | 20,600.00 | 20,750.00 | 20,139.71 | 31,995 |
| 2025-06-04 | 20,600.00 | 21,050.00 | 20,500.00 | 21,050.00 | 20,430.88 | 46,282 |
| 2025-06-02 | 20,800.00 | 20,800.00 | 19,970.00 | 20,200.00 | 19,605.88 | 28,655 |
| 2025-05-30 | 20,650.00 | 21,000.00 | 20,250.00 | 20,400.00 | 19,800.00 | 25,663 |
| 2025-05-29 | 19,950.00 | 20,800.00 | 19,820.00 | 20,650.00 | 20,042.65 | 60,441 |
| 2025-05-28 | 19,560.00 | 20,100.00 | 19,400.00 | 19,900.00 | 19,314.71 | 28,013 |
| 2025-05-27 | 19,840.00 | 19,840.00 | 19,490.00 | 19,560.00 | 18,984.71 | 15,726 |
| 2025-05-26 | 19,800.00 | 19,860.00 | 19,710.00 | 19,730.00 | 19,149.71 | 13,092 |
| 2025-05-23 | 19,770.00 | 19,810.00 | 19,600.00 | 19,760.00 | 19,178.82 | 14,007 |
| 2025-05-22 | 19,750.00 | 19,920.00 | 19,660.00 | 19,730.00 | 19,149.71 | 14,986 |
| 2025-05-21 | 19,850.00 | 19,940.00 | 19,680.00 | 19,750.00 | 19,169.12 | 11,952 |
| 2025-05-20 | 19,550.00 | 19,900.00 | 19,550.00 | 19,850.00 | 19,266.18 | 20,940 |
| 2025-05-19 | 19,560.00 | 19,600.00 | 19,320.00 | 19,550.00 | 18,975.00 | 31,792 |
| 2025-05-16 | 19,870.00 | 19,870.00 | 19,560.00 | 19,620.00 | 19,042.94 | 16,284 |
| 2025-05-15 | 20,350.00 | 20,350.00 | 19,500.00 | 19,660.00 | 19,081.76 | 48,617 |
| 2025-05-14 | 20,200.00 | 21,200.00 | 20,000.00 | 20,350.00 | 19,751.47 | 188,550 |
| 2025-05-13 | 20,800.00 | 20,850.00 | 19,500.00 | 20,200.00 | 19,605.88 | 262,479 |
| 2025-05-12 | 18,710.00 | 19,060.00 | 18,650.00 | 19,010.00 | 18,450.88 | 14,185 |
| 2025-05-09 | 18,960.00 | 18,960.00 | 18,620.00 | 18,710.00 | 18,159.71 | 15,978 |
| 2025-05-08 | 18,700.00 | 18,990.00 | 18,700.00 | 18,840.00 | 18,285.88 | 12,775 |
| 2025-05-07 | 18,870.00 | 19,050.00 | 18,810.00 | 18,970.00 | 18,412.06 | 10,292 |
| 2025-05-02 | 19,160.00 | 19,160.00 | 18,860.00 | 18,880.00 | 18,324.71 | 13,983 |
| 2025-04-30 | 19,230.00 | 19,260.00 | 19,010.00 | 19,160.00 | 18,596.47 | 11,674 |
| 2025-04-29 | 19,050.00 | 19,230.00 | 18,970.00 | 19,200.00 | 18,635.29 | 7,811 |
| 2025-04-28 | 19,050.00 | 19,080.00 | 18,960.00 | 18,970.00 | 18,412.06 | 6,379 |
| 2025-04-25 | 18,670.00 | 19,050.00 | 18,670.00 | 19,030.00 | 18,470.29 | 13,736 |
| 2025-04-24 | 18,530.00 | 18,780.00 | 18,530.00 | 18,670.00 | 18,120.88 | 9,877 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 479.8027 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.