Hanjin Transportation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 18,490.00 | 18,640.00 | 18,420.00 | 18,530.00 | 17,985.00 | 18,311 |
| 2025-04-22 | 18,490.00 | 18,490.00 | 18,370.00 | 18,410.00 | 17,868.53 | 10,020 |
| 2025-04-21 | 18,560.00 | 18,680.00 | 18,410.00 | 18,490.00 | 17,946.18 | 5,334 |
| 2025-04-18 | 18,650.00 | 18,680.00 | 18,500.00 | 18,550.00 | 18,004.41 | 8,059 |
| 2025-04-17 | 18,680.00 | 18,680.00 | 18,370.00 | 18,650.00 | 18,101.47 | 4,544 |
| 2025-04-16 | 18,630.00 | 18,720.00 | 18,360.00 | 18,590.00 | 18,043.24 | 9,755 |
| 2025-04-15 | 18,240.00 | 18,680.00 | 18,210.00 | 18,630.00 | 18,082.06 | 13,614 |
| 2025-04-14 | 18,200.00 | 18,310.00 | 18,050.00 | 18,100.00 | 17,567.65 | 24,281 |
| 2025-04-11 | 18,280.00 | 18,310.00 | 18,020.00 | 18,180.00 | 17,645.29 | 14,657 |
| 2025-04-10 | 18,600.00 | 18,600.00 | 18,200.00 | 18,430.00 | 17,887.94 | 7,550 |
| 2025-04-09 | 18,750.00 | 18,830.00 | 17,980.00 | 18,000.00 | 17,470.59 | 43,885 |
| 2025-04-08 | 18,850.00 | 19,260.00 | 18,770.00 | 18,800.00 | 18,247.06 | 16,686 |
| 2025-04-07 | 19,280.00 | 19,280.00 | 18,800.00 | 18,850.00 | 18,295.59 | 25,501 |
| 2025-04-04 | 18,900.00 | 19,150.00 | 18,900.00 | 19,150.00 | 18,586.76 | 12,571 |
| 2025-04-03 | 19,290.00 | 19,510.00 | 18,890.00 | 18,950.00 | 18,392.65 | 17,673 |
| 2025-04-02 | 19,300.00 | 19,470.00 | 19,290.00 | 19,300.00 | 18,732.35 | 2,943 |
| 2025-04-01 | 19,220.00 | 19,400.00 | 19,220.00 | 19,300.00 | 18,732.35 | 12,752 |
| 2025-03-31 | 19,350.00 | 19,420.00 | 19,280.00 | 19,300.00 | 18,732.35 | 30,516 |
| 2025-03-28 | 19,350.00 | 19,390.00 | 19,230.00 | 19,300.00 | 18,732.35 | 21,625 |
| 2025-03-27 | 19,330.00 | 19,370.00 | 19,260.00 | 19,300.00 | 18,732.35 | 13,715 |
| 2025-03-26 | 19,300.00 | 19,400.00 | 19,300.00 | 19,310.00 | 18,742.06 | 5,056 |
| 2025-03-25 | 19,500.00 | 19,550.00 | 19,260.00 | 19,300.00 | 18,732.35 | 26,735 |
| 2025-03-24 | 19,720.00 | 19,740.00 | 19,510.00 | 19,510.00 | 18,936.18 | 10,797 |
| 2025-03-21 | 19,500.00 | 19,720.00 | 19,435.00 | 19,720.00 | 19,140.00 | 39,612 |
| 2025-03-20 | 19,510.00 | 19,600.00 | 19,480.00 | 19,500.00 | 18,926.47 | 22,757 |
| 2025-03-19 | 19,460.00 | 19,630.00 | 19,460.00 | 19,510.00 | 18,936.18 | 8,895 |
| 2025-03-18 | 19,510.00 | 19,590.00 | 19,420.00 | 19,510.00 | 18,936.18 | 13,097 |
| 2025-03-17 | 19,410.00 | 19,500.00 | 19,400.00 | 19,470.00 | 18,897.35 | 2,521 |
| 2025-03-14 | 19,400.00 | 19,500.00 | 19,390.00 | 19,400.00 | 18,829.41 | 8,960 |
| 2025-03-13 | 19,420.00 | 19,460.00 | 19,400.00 | 19,400.00 | 18,829.41 | 5,566 |
| 2025-03-12 | 19,420.00 | 19,500.00 | 19,400.00 | 19,420.00 | 18,848.82 | 8,562 |
| 2025-03-11 | 19,250.00 | 19,540.00 | 19,250.00 | 19,400.00 | 18,829.41 | 14,755 |
| 2025-03-10 | 19,510.00 | 19,620.00 | 18,400.00 | 19,590.00 | 19,013.82 | 21,202 |
| 2025-03-07 | 19,790.00 | 19,790.00 | 19,400.00 | 19,510.00 | 18,936.18 | 12,823 |
| 2025-03-06 | 19,740.00 | 19,830.00 | 19,500.00 | 19,760.00 | 19,178.82 | 12,194 |
| 2025-03-05 | 19,490.00 | 19,650.00 | 19,470.00 | 19,650.00 | 19,072.06 | 17,610 |
| 2025-03-04 | 19,800.00 | 19,800.00 | 19,490.00 | 19,500.00 | 18,926.47 | 9,341 |
| 2025-02-28 | 19,600.00 | 19,600.00 | 19,400.00 | 19,520.00 | 18,945.88 | 49,115 |
| 2025-02-27 | 19,770.00 | 19,800.00 | 19,610.00 | 19,700.00 | 19,120.59 | 6,190 |
| 2025-02-26 | 19,420.00 | 19,800.00 | 19,420.00 | 19,800.00 | 19,217.65 | 21,168 |
| 2025-02-25 | 19,590.00 | 19,590.00 | 19,410.00 | 19,500.00 | 18,926.47 | 25,818 |
| 2025-02-24 | 19,690.00 | 19,690.00 | 19,430.00 | 19,590.00 | 19,013.82 | 25,769 |
| 2025-02-21 | 19,520.00 | 19,690.00 | 19,520.00 | 19,650.00 | 19,072.06 | 6,806 |
| 2025-02-20 | 19,600.00 | 19,750.00 | 19,460.00 | 19,620.00 | 19,042.94 | 16,265 |
| 2025-02-19 | 19,430.00 | 19,590.00 | 19,430.00 | 19,470.00 | 18,897.35 | 29,238 |
| 2025-02-18 | 19,620.00 | 19,780.00 | 19,480.00 | 19,510.00 | 18,936.18 | 9,811 |
| 2025-02-17 | 19,490.00 | 19,740.00 | 19,490.00 | 19,660.00 | 19,081.76 | 12,770 |
| 2025-02-14 | 19,450.00 | 19,690.00 | 19,450.00 | 19,530.00 | 18,955.59 | 8,771 |
| 2025-02-13 | 19,410.00 | 19,490.00 | 19,390.00 | 19,450.00 | 18,877.94 | 3,749 |
| 2025-02-12 | 19,470.00 | 19,560.00 | 19,300.00 | 19,380.00 | 18,810.00 | 14,181 |
| 2025-02-11 | 19,290.00 | 19,460.00 | 19,280.00 | 19,360.00 | 18,790.59 | 10,726 |
| 2025-02-10 | 19,250.00 | 19,550.00 | 19,250.00 | 19,290.00 | 18,722.65 | 14,113 |
| 2025-02-07 | 19,300.00 | 19,380.00 | 19,270.00 | 19,380.00 | 18,810.00 | 13,098 |
| 2025-02-06 | 19,190.00 | 19,300.00 | 19,190.00 | 19,300.00 | 18,732.35 | 9,682 |
| 2025-02-05 | 19,200.00 | 19,310.00 | 19,200.00 | 19,210.00 | 18,645.00 | 9,802 |
| 2025-02-04 | 19,170.00 | 19,320.00 | 19,170.00 | 19,200.00 | 18,635.29 | 7,014 |
| 2025-02-03 | 19,120.00 | 19,340.00 | 19,120.00 | 19,200.00 | 18,635.29 | 28,940 |
| 2025-01-31 | 19,400.00 | 19,560.00 | 19,370.00 | 19,390.00 | 18,819.71 | 36,644 |
| 2025-01-24 | 19,510.00 | 19,590.00 | 19,340.00 | 19,400.00 | 18,829.41 | 9,582 |
| 2025-01-23 | 19,410.00 | 19,610.00 | 19,400.00 | 19,510.00 | 18,936.18 | 15,218 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 479.8027 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.