Hanjin Transportation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 19,370.00 | 19,580.00 | 19,370.00 | 19,540.00 | 18,965.29 | 15,060 |
| 2025-01-21 | 19,430.00 | 19,500.00 | 19,360.00 | 19,360.00 | 18,790.59 | 8,102 |
| 2025-01-20 | 19,300.00 | 19,600.00 | 19,300.00 | 19,420.00 | 18,848.82 | 8,814 |
| 2025-01-17 | 19,300.00 | 19,380.00 | 19,210.00 | 19,350.00 | 18,780.88 | 11,313 |
| 2025-01-16 | 19,270.00 | 19,380.00 | 19,250.00 | 19,300.00 | 18,732.35 | 7,850 |
| 2025-01-15 | 19,340.00 | 19,560.00 | 19,310.00 | 19,310.00 | 18,742.06 | 6,256 |
| 2025-01-14 | 19,520.00 | 19,540.00 | 19,340.00 | 19,340.00 | 18,771.18 | 11,071 |
| 2025-01-13 | 19,640.00 | 19,640.00 | 19,390.00 | 19,420.00 | 18,848.82 | 14,396 |
| 2025-01-10 | 19,540.00 | 19,650.00 | 19,520.00 | 19,580.00 | 19,004.12 | 8,214 |
| 2025-01-09 | 19,420.00 | 19,600.00 | 19,420.00 | 19,540.00 | 18,965.29 | 10,026 |
| 2025-01-08 | 19,500.00 | 19,670.00 | 19,400.00 | 19,550.00 | 18,975.00 | 9,320 |
| 2025-01-07 | 19,290.00 | 19,650.00 | 19,280.00 | 19,500.00 | 18,926.47 | 17,857 |
| 2025-01-06 | 19,150.00 | 19,390.00 | 19,070.00 | 19,300.00 | 18,732.35 | 9,150 |
| 2025-01-03 | 19,080.00 | 19,300.00 | 19,080.00 | 19,150.00 | 18,586.76 | 7,454 |
| 2025-01-02 | 19,010.00 | 19,130.00 | 18,950.00 | 19,080.00 | 18,518.82 | 11,385 |
| 2024-12-30 | 19,290.00 | 19,290.00 | 19,000.00 | 19,010.00 | 18,450.88 | 12,982 |
| 2024-12-27 | 19,460.00 | 19,630.00 | 19,150.00 | 19,310.00 | 18,742.06 | 19,358 |
| 2024-12-26 | 19,400.00 | 19,900.00 | 19,380.00 | 19,770.00 | 18,606.18 | 35,538 |
| 2024-12-24 | 19,360.00 | 19,410.00 | 19,230.00 | 19,400.00 | 18,257.96 | 7,589 |
| 2024-12-23 | 19,120.00 | 19,420.00 | 19,050.00 | 19,360.00 | 18,220.31 | 22,251 |
| 2024-12-20 | 19,180.00 | 19,300.00 | 19,000.00 | 19,120.00 | 17,994.44 | 25,583 |
| 2024-12-19 | 19,000.00 | 19,210.00 | 18,860.00 | 19,210.00 | 18,079.14 | 11,042 |
| 2024-12-18 | 19,170.00 | 19,170.00 | 18,990.00 | 19,140.00 | 18,013.26 | 19,715 |
| 2024-12-17 | 19,140.00 | 19,140.00 | 18,910.00 | 19,100.00 | 17,975.62 | 24,297 |
| 2024-12-16 | 19,000.00 | 19,120.00 | 18,980.00 | 19,060.00 | 17,937.97 | 14,162 |
| 2024-12-13 | 18,910.00 | 19,080.00 | 18,900.00 | 18,910.00 | 17,796.80 | 13,720 |
| 2024-12-12 | 18,830.00 | 18,930.00 | 18,690.00 | 18,900.00 | 17,787.39 | 11,242 |
| 2024-12-11 | 18,460.00 | 18,860.00 | 18,460.00 | 18,830.00 | 17,721.51 | 14,006 |
| 2024-12-10 | 17,900.00 | 18,490.00 | 17,900.00 | 18,460.00 | 17,373.29 | 17,915 |
| 2024-12-09 | 18,350.00 | 18,600.00 | 17,760.00 | 17,940.00 | 16,883.91 | 30,004 |
| 2024-12-06 | 18,740.00 | 18,740.00 | 18,310.00 | 18,630.00 | 17,533.29 | 43,265 |
| 2024-12-05 | 18,700.00 | 18,700.00 | 18,400.00 | 18,510.00 | 17,420.35 | 12,848 |
| 2024-12-04 | 18,550.00 | 18,800.00 | 18,410.00 | 18,590.00 | 17,495.64 | 27,243 |
| 2024-12-03 | 18,900.00 | 19,050.00 | 18,900.00 | 18,950.00 | 17,834.45 | 7,266 |
| 2024-12-02 | 18,940.00 | 19,000.00 | 18,800.00 | 18,890.00 | 17,777.98 | 13,754 |
| 2024-11-29 | 19,160.00 | 19,160.00 | 18,910.00 | 19,000.00 | 17,881.51 | 22,072 |
| 2024-11-28 | 19,090.00 | 19,250.00 | 18,970.00 | 19,070.00 | 17,947.38 | 19,377 |
| 2024-11-27 | 18,970.00 | 19,120.00 | 18,880.00 | 19,010.00 | 17,890.92 | 31,639 |
| 2024-11-26 | 18,460.00 | 19,000.00 | 18,450.00 | 18,980.00 | 17,862.68 | 22,077 |
| 2024-11-25 | 18,430.00 | 18,510.00 | 18,310.00 | 18,460.00 | 17,373.29 | 5,741 |
| 2024-11-22 | 18,530.00 | 18,540.00 | 18,310.00 | 18,380.00 | 17,298.00 | 17,432 |
| 2024-11-21 | 18,530.00 | 18,600.00 | 18,250.00 | 18,400.00 | 17,316.83 | 14,146 |
| 2024-11-20 | 18,370.00 | 18,530.00 | 18,060.00 | 18,530.00 | 17,439.17 | 16,941 |
| 2024-11-19 | 17,930.00 | 18,290.00 | 17,930.00 | 18,260.00 | 17,185.07 | 17,892 |
| 2024-11-18 | 17,740.00 | 18,190.00 | 17,740.00 | 18,000.00 | 16,940.37 | 46,097 |
| 2024-11-15 | 17,540.00 | 17,950.00 | 17,460.00 | 17,830.00 | 16,780.38 | 17,682 |
| 2024-11-14 | 17,460.00 | 17,800.00 | 17,460.00 | 17,540.00 | 16,507.45 | 17,081 |
| 2024-11-13 | 17,700.00 | 18,080.00 | 17,500.00 | 17,560.00 | 16,526.28 | 26,824 |
| 2024-11-12 | 18,250.00 | 18,320.00 | 17,700.00 | 17,820.00 | 16,770.97 | 32,244 |
| 2024-11-11 | 18,880.00 | 18,880.00 | 18,270.00 | 18,320.00 | 17,241.54 | 21,463 |
| 2024-11-08 | 18,940.00 | 19,010.00 | 18,810.00 | 18,830.00 | 17,721.51 | 15,050 |
| 2024-11-07 | 18,920.00 | 19,080.00 | 18,720.00 | 18,840.00 | 17,730.92 | 15,651 |
| 2024-11-06 | 19,290.00 | 19,290.00 | 18,900.00 | 18,900.00 | 17,787.39 | 17,055 |
| 2024-11-05 | 19,110.00 | 19,190.00 | 18,990.00 | 19,120.00 | 17,994.44 | 8,344 |
| 2024-11-04 | 19,190.00 | 19,190.00 | 18,930.00 | 19,110.00 | 17,985.03 | 14,030 |
| 2024-11-01 | 19,290.00 | 19,290.00 | 19,020.00 | 19,150.00 | 18,022.67 | 9,952 |
| 2024-10-31 | 18,950.00 | 19,200.00 | 18,930.00 | 19,170.00 | 18,041.50 | 9,868 |
| 2024-10-30 | 19,050.00 | 19,140.00 | 19,000.00 | 19,000.00 | 17,881.51 | 9,850 |
| 2024-10-29 | 19,200.00 | 19,200.00 | 18,900.00 | 19,050.00 | 17,928.56 | 12,515 |
| 2024-10-28 | 19,050.00 | 19,200.00 | 18,950.00 | 19,060.00 | 17,937.97 | 19,915 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 479.8027 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.