Nexen Tire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,840.00 | 5,990.00 | 5,830.00 | 5,970.00 | 5,970.00 | 88,319 |
| 2026-10-16 | 5,740.00 | 5,970.00 | 5,740.00 | 5,840.00 | 5,840.00 | 120,962 |
| 2026-10-15 | 5,720.00 | 5,820.00 | 5,650.00 | 5,770.00 | 5,770.00 | 107,830 |
| 2026-10-14 | 5,770.00 | 5,890.00 | 5,760.00 | 5,840.00 | 5,840.00 | 91,221 |
| 2026-10-13 | 5,640.00 | 5,780.00 | 5,580.00 | 5,770.00 | 5,770.00 | 148,293 |
| 2026-10-12 | 5,770.00 | 5,830.00 | 5,630.00 | 5,660.00 | 5,660.00 | 96,277 |
| 2026-10-08 | 5,780.00 | 5,820.00 | 5,690.00 | 5,770.00 | 5,770.00 | 157,149 |
| 2026-10-07 | 5,780.00 | 5,820.00 | 5,730.00 | 5,760.00 | 5,760.00 | 64,317 |
| 2026-10-06 | 5,800.00 | 5,810.00 | 5,700.00 | 5,760.00 | 5,760.00 | 75,394 |
| 2026-10-02 | 5,690.00 | 5,820.00 | 5,680.00 | 5,800.00 | 5,800.00 | 75,411 |
| 2026-10-01 | 5,630.00 | 5,720.00 | 5,590.00 | 5,710.00 | 5,710.00 | 80,879 |
| 2026-09-30 | 5,670.00 | 5,670.00 | 5,550.00 | 5,640.00 | 5,640.00 | 125,967 |
| 2026-09-29 | 5,760.00 | 5,760.00 | 5,600.00 | 5,640.00 | 5,640.00 | 63,703 |
| 2026-09-28 | 5,640.00 | 5,800.00 | 5,570.00 | 5,770.00 | 5,770.00 | 132,986 |
| 2026-09-23 | 5,600.00 | 5,600.00 | 5,530.00 | 5,590.00 | 5,590.00 | 81,657 |
| 2026-09-22 | 5,540.00 | 5,640.00 | 5,510.00 | 5,590.00 | 5,590.00 | 102,912 |
| 2026-09-21 | 5,550.00 | 5,580.00 | 5,460.00 | 5,470.00 | 5,470.00 | 93,563 |
| 2026-09-18 | 5,620.00 | 5,650.00 | 5,500.00 | 5,500.00 | 5,500.00 | 155,388 |
| 2026-09-17 | 5,660.00 | 5,680.00 | 5,540.00 | 5,590.00 | 5,590.00 | 73,911 |
| 2026-09-16 | 5,710.00 | 5,750.00 | 5,600.00 | 5,600.00 | 5,600.00 | 81,846 |
| 2026-09-15 | 5,800.00 | 5,800.00 | 5,640.00 | 5,680.00 | 5,680.00 | 94,964 |
| 2026-09-14 | 5,820.00 | 5,820.00 | 5,680.00 | 5,770.00 | 5,770.00 | 85,388 |
| 2026-09-11 | 5,820.00 | 5,850.00 | 5,730.00 | 5,800.00 | 5,800.00 | 110,398 |
| 2026-09-10 | 5,720.00 | 5,880.00 | 5,580.00 | 5,870.00 | 5,870.00 | 638,321 |
| 2026-09-09 | 5,880.00 | 5,890.00 | 5,690.00 | 5,700.00 | 5,700.00 | 403,783 |
| 2026-09-08 | 6,000.00 | 6,030.00 | 5,720.00 | 5,880.00 | 5,880.00 | 199,646 |
| 2026-09-07 | 6,050.00 | 6,100.00 | 5,960.00 | 5,990.00 | 5,990.00 | 151,201 |
| 2026-09-04 | 6,090.00 | 6,110.00 | 6,030.00 | 6,080.00 | 6,080.00 | 74,104 |
| 2026-09-03 | 6,150.00 | 6,180.00 | 6,020.00 | 6,080.00 | 6,080.00 | 68,325 |
| 2026-09-02 | 6,360.00 | 6,360.00 | 6,040.00 | 6,050.00 | 6,050.00 | 132,605 |
| 2026-09-01 | 6,430.00 | 6,470.00 | 6,330.00 | 6,360.00 | 6,360.00 | 49,269 |
| 2026-08-31 | 6,500.00 | 6,500.00 | 6,310.00 | 6,420.00 | 6,420.00 | 90,097 |
| 2026-08-28 | 6,520.00 | 6,520.00 | 6,270.00 | 6,500.00 | 6,500.00 | 52,952 |
| 2026-08-27 | 6,590.00 | 6,590.00 | 6,360.00 | 6,420.00 | 6,420.00 | 59,175 |
| 2026-08-26 | 6,550.00 | 6,580.00 | 6,440.00 | 6,560.00 | 6,560.00 | 49,483 |
| 2026-08-25 | 6,530.00 | 6,570.00 | 6,400.00 | 6,540.00 | 6,540.00 | 58,520 |
| 2026-08-24 | 6,400.00 | 6,590.00 | 6,310.00 | 6,530.00 | 6,530.00 | 42,496 |
| 2026-08-21 | 6,450.00 | 6,450.00 | 6,310.00 | 6,400.00 | 6,400.00 | 76,183 |
| 2026-08-20 | 6,490.00 | 6,490.00 | 6,350.00 | 6,450.00 | 6,450.00 | 35,655 |
| 2026-08-19 | 6,540.00 | 6,540.00 | 6,310.00 | 6,440.00 | 6,440.00 | 101,936 |
| 2026-08-18 | 6,730.00 | 6,730.00 | 6,330.00 | 6,550.00 | 6,550.00 | 83,041 |
| 2026-08-14 | 6,550.00 | 6,750.00 | 6,530.00 | 6,730.00 | 6,730.00 | 92,856 |
| 2026-08-13 | 6,530.00 | 6,770.00 | 6,420.00 | 6,490.00 | 6,490.00 | 92,348 |
| 2026-08-12 | 6,510.00 | 6,580.00 | 6,400.00 | 6,490.00 | 6,490.00 | 60,518 |
| 2026-08-11 | 6,510.00 | 6,570.00 | 6,370.00 | 6,410.00 | 6,410.00 | 54,049 |
| 2026-08-10 | 6,500.00 | 6,620.00 | 6,410.00 | 6,490.00 | 6,490.00 | 47,505 |
| 2026-08-07 | 6,610.00 | 6,710.00 | 6,490.00 | 6,550.00 | 6,550.00 | 70,888 |
| 2026-08-06 | 6,460.00 | 6,640.00 | 6,410.00 | 6,610.00 | 6,610.00 | 79,965 |
| 2026-08-05 | 6,400.00 | 6,570.00 | 6,390.00 | 6,460.00 | 6,460.00 | 71,191 |
| 2026-08-04 | 6,140.00 | 6,400.00 | 6,110.00 | 6,390.00 | 6,390.00 | 98,355 |
| 2026-08-03 | 6,190.00 | 6,370.00 | 6,100.00 | 6,100.00 | 6,100.00 | 97,572 |
| 2026-07-31 | 6,150.00 | 6,240.00 | 5,930.00 | 6,180.00 | 6,180.00 | 243,062 |
| 2026-07-30 | 6,340.00 | 6,400.00 | 5,710.00 | 6,110.00 | 6,110.00 | 394,744 |
| 2026-07-29 | 6,820.00 | 6,860.00 | 6,330.00 | 6,460.00 | 6,460.00 | 153,871 |
| 2026-07-28 | 6,820.00 | 6,840.00 | 6,690.00 | 6,760.00 | 6,760.00 | 86,513 |
| 2026-07-27 | 6,870.00 | 7,010.00 | 6,760.00 | 6,820.00 | 6,820.00 | 41,682 |
| 2026-07-24 | 7,030.00 | 7,030.00 | 6,790.00 | 6,860.00 | 6,860.00 | 44,564 |
| 2026-07-23 | 6,830.00 | 7,040.00 | 6,830.00 | 7,030.00 | 7,030.00 | 29,328 |
| 2026-07-22 | 6,840.00 | 7,090.00 | 6,800.00 | 6,830.00 | 6,830.00 | 49,654 |
| 2026-07-21 | 6,710.00 | 6,840.00 | 6,610.00 | 6,840.00 | 6,840.00 | 39,846 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 200.0000 KRW |
| 2025-04-03 | 130.0000 KRW |
| 2023-12-27 | 115.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.