Nexen Tire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,840.00 | 5,990.00 | 5,830.00 | 5,970.00 | 5,970.00 | 88,319 |
| 2026-10-16 | 5,740.00 | 5,970.00 | 5,740.00 | 5,840.00 | 5,840.00 | 120,962 |
| 2026-10-15 | 5,720.00 | 5,820.00 | 5,650.00 | 5,770.00 | 5,770.00 | 107,830 |
| 2026-10-14 | 5,770.00 | 5,890.00 | 5,760.00 | 5,840.00 | 5,840.00 | 91,221 |
| 2026-10-13 | 5,640.00 | 5,780.00 | 5,580.00 | 5,770.00 | 5,770.00 | 148,293 |
| 2026-10-12 | 5,770.00 | 5,830.00 | 5,630.00 | 5,660.00 | 5,660.00 | 96,277 |
| 2026-10-08 | 5,780.00 | 5,820.00 | 5,690.00 | 5,770.00 | 5,770.00 | 157,149 |
| 2026-10-07 | 5,780.00 | 5,820.00 | 5,730.00 | 5,760.00 | 5,760.00 | 64,317 |
| 2026-10-06 | 5,800.00 | 5,810.00 | 5,700.00 | 5,760.00 | 5,760.00 | 75,394 |
| 2026-10-02 | 5,690.00 | 5,820.00 | 5,680.00 | 5,800.00 | 5,800.00 | 75,411 |
| 2026-10-01 | 5,630.00 | 5,720.00 | 5,590.00 | 5,710.00 | 5,710.00 | 80,879 |
| 2026-09-30 | 5,670.00 | 5,670.00 | 5,550.00 | 5,640.00 | 5,640.00 | 125,967 |
| 2026-09-29 | 5,760.00 | 5,760.00 | 5,600.00 | 5,640.00 | 5,640.00 | 63,703 |
| 2026-09-28 | 5,640.00 | 5,800.00 | 5,570.00 | 5,770.00 | 5,770.00 | 132,986 |
| 2026-09-23 | 5,600.00 | 5,600.00 | 5,530.00 | 5,590.00 | 5,590.00 | 81,657 |
| 2026-09-22 | 5,540.00 | 5,640.00 | 5,510.00 | 5,590.00 | 5,590.00 | 102,912 |
| 2026-09-21 | 5,550.00 | 5,580.00 | 5,460.00 | 5,470.00 | 5,470.00 | 93,563 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 200.0000 KRW |
| 2025-04-03 | 130.0000 KRW |
| 2023-12-27 | 115.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.