Nexen Tire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6,740.00 | 6,770.00 | 6,580.00 | 6,710.00 | 6,710.00 | 62,494 |
| 2026-07-16 | 6,730.00 | 6,770.00 | 6,600.00 | 6,750.00 | 6,750.00 | 72,683 |
| 2026-07-15 | 6,800.00 | 6,900.00 | 6,600.00 | 6,670.00 | 6,670.00 | 65,997 |
| 2026-07-14 | 6,910.00 | 7,010.00 | 6,710.00 | 6,720.00 | 6,720.00 | 58,938 |
| 2026-07-13 | 7,020.00 | 7,240.00 | 6,930.00 | 7,000.00 | 7,000.00 | 107,913 |
| 2026-07-10 | 6,780.00 | 7,180.00 | 6,670.00 | 7,020.00 | 7,020.00 | 94,364 |
| 2026-07-09 | 6,810.00 | 6,950.00 | 6,570.00 | 6,670.00 | 6,670.00 | 53,365 |
| 2026-07-08 | 6,950.00 | 7,110.00 | 6,780.00 | 6,820.00 | 6,820.00 | 77,097 |
| 2026-07-07 | 6,940.00 | 7,050.00 | 6,870.00 | 7,000.00 | 7,000.00 | 110,262 |
| 2026-07-06 | 6,700.00 | 6,950.00 | 6,670.00 | 6,920.00 | 6,920.00 | 51,933 |
| 2026-07-03 | 6,710.00 | 6,730.00 | 6,500.00 | 6,700.00 | 6,700.00 | 47,371 |
| 2026-07-02 | 6,830.00 | 6,830.00 | 6,580.00 | 6,620.00 | 6,620.00 | 97,919 |
| 2026-07-01 | 6,930.00 | 6,930.00 | 6,720.00 | 6,750.00 | 6,750.00 | 99,390 |
| 2026-06-30 | 6,960.00 | 6,960.00 | 6,700.00 | 6,790.00 | 6,790.00 | 70,562 |
| 2026-06-29 | 6,340.00 | 7,050.00 | 6,270.00 | 6,960.00 | 6,960.00 | 114,029 |
| 2026-06-26 | 6,400.00 | 6,540.00 | 6,150.00 | 6,350.00 | 6,350.00 | 137,046 |
| 2026-06-25 | 6,600.00 | 6,620.00 | 6,390.00 | 6,400.00 | 6,400.00 | 97,920 |
| 2026-06-24 | 6,400.00 | 6,620.00 | 6,320.00 | 6,420.00 | 6,420.00 | 148,602 |
| 2026-06-23 | 6,830.00 | 6,830.00 | 6,440.00 | 6,440.00 | 6,440.00 | 140,888 |
| 2026-06-22 | 6,980.00 | 7,000.00 | 6,710.00 | 6,760.00 | 6,760.00 | 116,970 |
| 2026-06-19 | 7,130.00 | 7,200.00 | 6,730.00 | 6,970.00 | 6,970.00 | 176,176 |
| 2026-06-18 | 7,390.00 | 7,390.00 | 7,120.00 | 7,130.00 | 7,130.00 | 132,954 |
| 2026-06-17 | 7,400.00 | 7,440.00 | 7,330.00 | 7,390.00 | 7,390.00 | 101,053 |
| 2026-06-16 | 7,440.00 | 7,530.00 | 7,390.00 | 7,440.00 | 7,440.00 | 91,066 |
| 2026-06-15 | 7,500.00 | 7,760.00 | 7,420.00 | 7,430.00 | 7,430.00 | 403,154 |
| 2026-06-12 | 7,050.00 | 7,510.00 | 7,030.00 | 7,420.00 | 7,420.00 | 351,831 |
| 2026-06-11 | 6,930.00 | 7,000.00 | 6,720.00 | 6,940.00 | 6,940.00 | 128,993 |
| 2026-06-10 | 7,040.00 | 7,070.00 | 6,780.00 | 6,920.00 | 6,920.00 | 124,084 |
| 2026-06-09 | 6,630.00 | 7,200.00 | 6,630.00 | 7,040.00 | 7,040.00 | 317,788 |
| 2026-06-08 | 6,610.00 | 6,820.00 | 6,500.00 | 6,630.00 | 6,630.00 | 219,656 |
| 2026-06-05 | 6,840.00 | 6,950.00 | 6,630.00 | 6,830.00 | 6,830.00 | 227,370 |
| 2026-06-04 | 6,820.00 | 6,880.00 | 6,700.00 | 6,840.00 | 6,840.00 | 170,569 |
| 2026-06-02 | 6,880.00 | 6,880.00 | 6,610.00 | 6,800.00 | 6,800.00 | 227,386 |
| 2026-06-01 | 6,570.00 | 6,850.00 | 6,560.00 | 6,710.00 | 6,710.00 | 236,693 |
| 2026-05-29 | 6,550.00 | 6,640.00 | 6,360.00 | 6,570.00 | 6,570.00 | 190,318 |
| 2026-05-28 | 6,420.00 | 6,700.00 | 6,250.00 | 6,550.00 | 6,550.00 | 242,761 |
| 2026-05-27 | 6,650.00 | 6,720.00 | 6,420.00 | 6,460.00 | 6,460.00 | 274,924 |
| 2026-05-26 | 6,830.00 | 6,900.00 | 6,610.00 | 6,650.00 | 6,650.00 | 155,095 |
| 2026-05-22 | 6,660.00 | 6,800.00 | 6,640.00 | 6,770.00 | 6,770.00 | 123,306 |
| 2026-05-21 | 6,530.00 | 6,730.00 | 6,520.00 | 6,600.00 | 6,600.00 | 157,852 |
| 2026-05-20 | 6,650.00 | 6,650.00 | 6,410.00 | 6,420.00 | 6,420.00 | 193,734 |
| 2026-05-19 | 6,780.00 | 6,780.00 | 6,470.00 | 6,630.00 | 6,630.00 | 229,059 |
| 2026-05-18 | 6,820.00 | 6,850.00 | 6,560.00 | 6,730.00 | 6,730.00 | 211,236 |
| 2026-05-15 | 6,940.00 | 7,030.00 | 6,700.00 | 6,820.00 | 6,820.00 | 277,614 |
| 2026-05-14 | 6,780.00 | 6,990.00 | 6,780.00 | 6,960.00 | 6,960.00 | 106,290 |
| 2026-05-13 | 6,890.00 | 6,940.00 | 6,780.00 | 6,780.00 | 6,780.00 | 119,591 |
| 2026-05-12 | 7,140.00 | 7,170.00 | 6,890.00 | 6,890.00 | 6,890.00 | 219,691 |
| 2026-05-11 | 7,250.00 | 7,260.00 | 7,100.00 | 7,110.00 | 7,110.00 | 130,246 |
| 2026-05-08 | 7,280.00 | 7,480.00 | 7,220.00 | 7,220.00 | 7,220.00 | 305,137 |
| 2026-05-07 | 7,200.00 | 7,480.00 | 7,200.00 | 7,270.00 | 7,270.00 | 235,551 |
| 2026-05-06 | 7,390.00 | 7,410.00 | 7,130.00 | 7,140.00 | 7,140.00 | 239,090 |
| 2026-05-04 | 7,510.00 | 7,630.00 | 7,350.00 | 7,350.00 | 7,350.00 | 222,151 |
| 2026-04-30 | 7,760.00 | 7,830.00 | 7,410.00 | 7,430.00 | 7,430.00 | 349,907 |
| 2026-04-29 | 7,790.00 | 8,000.00 | 7,580.00 | 7,750.00 | 7,750.00 | 312,099 |
| 2026-04-28 | 7,730.00 | 7,910.00 | 7,680.00 | 7,720.00 | 7,720.00 | 213,235 |
| 2026-04-27 | 7,620.00 | 7,730.00 | 7,540.00 | 7,730.00 | 7,730.00 | 148,247 |
| 2026-04-24 | 7,630.00 | 7,650.00 | 7,520.00 | 7,610.00 | 7,610.00 | 113,227 |
| 2026-04-23 | 7,740.00 | 7,750.00 | 7,580.00 | 7,630.00 | 7,630.00 | 97,508 |
| 2026-04-22 | 7,590.00 | 7,660.00 | 7,520.00 | 7,590.00 | 7,590.00 | 111,045 |
| 2026-04-21 | 7,530.00 | 7,660.00 | 7,460.00 | 7,610.00 | 7,610.00 | 212,841 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 200.0000 KRW |
| 2025-04-03 | 130.0000 KRW |
| 2023-12-27 | 115.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.