Nexen Tire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7,480.00 | 7,580.00 | 7,320.00 | 7,530.00 | 7,530.00 | 151,847 |
| 2026-04-17 | 7,530.00 | 7,540.00 | 7,340.00 | 7,450.00 | 7,450.00 | 213,408 |
| 2026-04-16 | 7,450.00 | 7,550.00 | 7,420.00 | 7,530.00 | 7,530.00 | 113,973 |
| 2026-04-15 | 7,570.00 | 7,610.00 | 7,320.00 | 7,350.00 | 7,350.00 | 208,341 |
| 2026-04-14 | 7,450.00 | 7,540.00 | 7,420.00 | 7,500.00 | 7,500.00 | 71,267 |
| 2026-04-13 | 7,360.00 | 7,450.00 | 7,330.00 | 7,420.00 | 7,420.00 | 82,987 |
| 2026-04-10 | 7,560.00 | 7,620.00 | 7,100.00 | 7,500.00 | 7,500.00 | 124,242 |
| 2026-04-09 | 7,450.00 | 7,530.00 | 7,200.00 | 7,460.00 | 7,460.00 | 69,136 |
| 2026-04-08 | 7,160.00 | 7,550.00 | 7,160.00 | 7,470.00 | 7,470.00 | 158,034 |
| 2026-04-07 | 7,000.00 | 7,120.00 | 6,890.00 | 6,990.00 | 6,990.00 | 110,909 |
| 2026-04-06 | 7,140.00 | 7,150.00 | 6,970.00 | 7,000.00 | 7,000.00 | 172,363 |
| 2026-04-03 | 7,180.00 | 7,280.00 | 7,080.00 | 7,080.00 | 7,080.00 | 106,327 |
| 2026-04-02 | 7,410.00 | 7,470.00 | 7,050.00 | 7,160.00 | 7,160.00 | 126,297 |
| 2026-04-01 | 7,270.00 | 7,410.00 | 7,200.00 | 7,370.00 | 7,370.00 | 156,393 |
| 2026-03-31 | 7,160.00 | 7,300.00 | 7,050.00 | 7,150.00 | 7,150.00 | 119,580 |
| 2026-03-30 | 7,290.00 | 7,290.00 | 7,130.00 | 7,270.00 | 7,070.00 | 81,920 |
| 2026-03-27 | 7,340.00 | 7,430.00 | 7,160.00 | 7,370.00 | 7,167.25 | 109,829 |
| 2026-03-26 | 7,440.00 | 7,470.00 | 7,300.00 | 7,350.00 | 7,147.80 | 71,828 |
| 2026-03-25 | 7,410.00 | 7,510.00 | 7,320.00 | 7,450.00 | 7,245.05 | 168,307 |
| 2026-03-24 | 7,310.00 | 7,450.00 | 7,250.00 | 7,400.00 | 7,196.42 | 137,238 |
| 2026-03-23 | 7,500.00 | 7,500.00 | 7,110.00 | 7,120.00 | 6,924.13 | 241,851 |
| 2026-03-20 | 7,270.00 | 7,640.00 | 7,260.00 | 7,640.00 | 7,429.82 | 228,475 |
| 2026-03-19 | 7,420.00 | 7,420.00 | 7,160.00 | 7,230.00 | 7,031.10 | 152,509 |
| 2026-03-18 | 7,300.00 | 7,560.00 | 7,300.00 | 7,470.00 | 7,264.50 | 181,946 |
| 2026-03-17 | 7,140.00 | 7,350.00 | 7,100.00 | 7,250.00 | 7,050.55 | 138,724 |
| 2026-03-16 | 7,260.00 | 7,320.00 | 7,030.00 | 7,080.00 | 6,885.23 | 144,667 |
| 2026-03-13 | 7,300.00 | 7,300.00 | 7,130.00 | 7,300.00 | 7,099.17 | 82,654 |
| 2026-03-12 | 7,420.00 | 7,450.00 | 7,250.00 | 7,350.00 | 7,147.80 | 119,698 |
| 2026-03-11 | 7,620.00 | 7,650.00 | 7,290.00 | 7,330.00 | 7,128.35 | 165,332 |
| 2026-03-10 | 7,540.00 | 7,570.00 | 7,390.00 | 7,540.00 | 7,332.57 | 102,281 |
| 2026-03-09 | 7,350.00 | 7,410.00 | 7,040.00 | 7,410.00 | 7,206.15 | 232,943 |
| 2026-03-06 | 7,890.00 | 7,890.00 | 7,360.00 | 7,530.00 | 7,322.85 | 224,405 |
| 2026-03-05 | 8,030.00 | 8,050.00 | 7,670.00 | 7,830.00 | 7,614.59 | 174,068 |
| 2026-03-04 | 8,280.00 | 8,350.00 | 7,240.00 | 7,560.00 | 7,352.02 | 477,672 |
| 2026-03-03 | 8,950.00 | 8,950.00 | 8,390.00 | 8,480.00 | 8,246.71 | 251,290 |
| 2026-02-27 | 9,390.00 | 9,390.00 | 8,900.00 | 8,980.00 | 8,732.96 | 220,586 |
| 2026-02-26 | 9,100.00 | 9,450.00 | 9,100.00 | 9,390.00 | 9,131.68 | 244,145 |
| 2026-02-25 | 9,290.00 | 9,400.00 | 9,000.00 | 9,100.00 | 8,849.66 | 228,147 |
| 2026-02-24 | 9,260.00 | 9,340.00 | 9,060.00 | 9,290.00 | 9,034.43 | 155,716 |
| 2026-02-23 | 9,370.00 | 9,840.00 | 9,150.00 | 9,260.00 | 9,005.25 | 333,931 |
| 2026-02-20 | 9,280.00 | 9,350.00 | 9,100.00 | 9,250.00 | 8,995.53 | 191,928 |
| 2026-02-19 | 9,110.00 | 9,400.00 | 9,080.00 | 9,280.00 | 9,024.70 | 271,379 |
| 2026-02-13 | 9,250.00 | 9,590.00 | 9,030.00 | 9,110.00 | 8,859.38 | 446,615 |
| 2026-02-12 | 9,530.00 | 9,550.00 | 9,240.00 | 9,250.00 | 8,995.53 | 295,007 |
| 2026-02-11 | 9,820.00 | 9,950.00 | 9,450.00 | 9,530.00 | 9,267.83 | 272,393 |
| 2026-02-10 | 9,210.00 | 10,110.00 | 9,210.00 | 9,730.00 | 9,462.32 | 780,631 |
| 2026-02-09 | 9,060.00 | 9,350.00 | 8,850.00 | 9,200.00 | 8,946.91 | 408,317 |
| 2026-02-06 | 8,730.00 | 8,970.00 | 8,300.00 | 8,960.00 | 8,713.51 | 551,226 |
| 2026-02-05 | 8,220.00 | 9,230.00 | 8,220.00 | 8,820.00 | 8,577.36 | 1,667,073 |
| 2026-02-04 | 8,090.00 | 8,270.00 | 8,000.00 | 8,040.00 | 7,818.82 | 190,908 |
| 2026-02-03 | 7,940.00 | 8,040.00 | 7,720.00 | 8,040.00 | 7,818.82 | 133,142 |
| 2026-02-02 | 8,030.00 | 8,190.00 | 7,770.00 | 7,840.00 | 7,624.32 | 90,150 |
| 2026-01-30 | 8,180.00 | 8,190.00 | 7,860.00 | 8,030.00 | 7,809.09 | 216,901 |
| 2026-01-29 | 7,940.00 | 8,170.00 | 7,800.00 | 8,170.00 | 7,945.24 | 156,910 |
| 2026-01-28 | 7,720.00 | 8,000.00 | 7,720.00 | 7,930.00 | 7,711.84 | 145,146 |
| 2026-01-27 | 8,100.00 | 8,100.00 | 7,690.00 | 7,790.00 | 7,575.69 | 261,745 |
| 2026-01-26 | 8,220.00 | 8,220.00 | 7,960.00 | 8,000.00 | 7,779.92 | 125,764 |
| 2026-01-23 | 8,450.00 | 8,450.00 | 8,120.00 | 8,250.00 | 8,023.04 | 189,075 |
| 2026-01-22 | 8,440.00 | 8,930.00 | 8,340.00 | 8,450.00 | 8,217.54 | 329,799 |
| 2026-01-21 | 8,340.00 | 8,460.00 | 8,050.00 | 8,380.00 | 8,149.46 | 180,590 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 200.0000 KRW |
| 2025-04-03 | 130.0000 KRW |
| 2023-12-27 | 115.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.