Nexen Tire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 8,090.00 | 8,500.00 | 8,050.00 | 8,340.00 | 8,110.56 | 334,971 |
| 2026-01-19 | 7,960.00 | 8,340.00 | 7,950.00 | 8,080.00 | 7,857.72 | 244,872 |
| 2026-01-16 | 7,830.00 | 7,980.00 | 7,780.00 | 7,960.00 | 7,741.02 | 167,913 |
| 2026-01-15 | 7,680.00 | 7,970.00 | 7,540.00 | 7,830.00 | 7,614.59 | 233,426 |
| 2026-01-14 | 7,230.00 | 7,730.00 | 7,230.00 | 7,680.00 | 7,468.72 | 151,029 |
| 2026-01-13 | 7,350.00 | 7,430.00 | 7,200.00 | 7,230.00 | 7,031.10 | 120,838 |
| 2026-01-12 | 7,350.00 | 7,510.00 | 7,210.00 | 7,310.00 | 7,108.90 | 105,556 |
| 2026-01-09 | 7,090.00 | 7,260.00 | 7,070.00 | 7,250.00 | 7,050.55 | 141,252 |
| 2026-01-08 | 7,290.00 | 7,430.00 | 7,090.00 | 7,090.00 | 6,894.95 | 107,624 |
| 2026-01-07 | 7,420.00 | 7,440.00 | 7,200.00 | 7,300.00 | 7,099.17 | 168,167 |
| 2026-01-06 | 7,700.00 | 7,810.00 | 7,300.00 | 7,330.00 | 7,128.35 | 197,865 |
| 2026-01-05 | 7,550.00 | 7,720.00 | 7,270.00 | 7,700.00 | 7,488.17 | 204,817 |
| 2026-01-02 | 7,610.00 | 7,680.00 | 7,420.00 | 7,450.00 | 7,245.05 | 133,519 |
| 2025-12-30 | 7,650.00 | 7,650.00 | 7,270.00 | 7,530.00 | 7,322.85 | 50,235 |
| 2025-12-29 | 7,590.00 | 7,590.00 | 7,480.00 | 7,480.00 | 7,274.22 | 34,819 |
| 2025-12-26 | 7,880.00 | 7,890.00 | 7,560.00 | 7,580.00 | 7,371.47 | 108,424 |
| 2025-12-24 | 7,830.00 | 7,890.00 | 7,750.00 | 7,800.00 | 7,585.42 | 68,953 |
| 2025-12-23 | 7,990.00 | 8,000.00 | 7,650.00 | 7,730.00 | 7,517.35 | 146,399 |
| 2025-12-22 | 7,970.00 | 8,100.00 | 7,870.00 | 7,990.00 | 7,770.19 | 93,898 |
| 2025-12-19 | 8,030.00 | 8,080.00 | 7,910.00 | 7,970.00 | 7,750.74 | 98,814 |
| 2025-12-18 | 8,050.00 | 8,150.00 | 7,860.00 | 8,020.00 | 7,799.37 | 119,158 |
| 2025-12-17 | 8,050.00 | 8,260.00 | 8,030.00 | 8,190.00 | 7,964.69 | 113,182 |
| 2025-12-16 | 8,100.00 | 8,190.00 | 8,000.00 | 8,090.00 | 7,867.44 | 113,540 |
| 2025-12-15 | 7,960.00 | 8,200.00 | 7,900.00 | 8,060.00 | 7,838.27 | 141,903 |
| 2025-12-12 | 7,860.00 | 8,080.00 | 7,860.00 | 8,000.00 | 7,779.92 | 101,216 |
| 2025-12-11 | 7,750.00 | 7,960.00 | 7,750.00 | 7,890.00 | 7,672.94 | 121,049 |
| 2025-12-10 | 7,900.00 | 8,000.00 | 7,730.00 | 7,750.00 | 7,536.80 | 130,705 |
| 2025-12-09 | 7,760.00 | 8,250.00 | 7,760.00 | 8,000.00 | 7,779.92 | 346,663 |
| 2025-12-08 | 7,790.00 | 7,860.00 | 7,650.00 | 7,840.00 | 7,624.32 | 176,019 |
| 2025-12-05 | 7,700.00 | 7,870.00 | 7,600.00 | 7,810.00 | 7,595.14 | 175,281 |
| 2025-12-04 | 7,750.00 | 7,890.00 | 7,690.00 | 7,730.00 | 7,517.35 | 252,775 |
| 2025-12-03 | 7,600.00 | 7,800.00 | 7,540.00 | 7,710.00 | 7,497.90 | 172,643 |
| 2025-12-02 | 7,370.00 | 7,630.00 | 7,320.00 | 7,610.00 | 7,400.65 | 183,190 |
| 2025-12-01 | 7,440.00 | 7,500.00 | 7,290.00 | 7,330.00 | 7,128.35 | 158,389 |
| 2025-11-28 | 7,450.00 | 7,530.00 | 7,420.00 | 7,450.00 | 7,245.05 | 105,224 |
| 2025-11-27 | 7,390.00 | 7,480.00 | 7,290.00 | 7,450.00 | 7,245.05 | 144,974 |
| 2025-11-26 | 7,280.00 | 7,400.00 | 7,220.00 | 7,320.00 | 7,118.62 | 130,724 |
| 2025-11-25 | 7,160.00 | 7,410.00 | 7,160.00 | 7,280.00 | 7,079.72 | 192,016 |
| 2025-11-24 | 7,400.00 | 7,450.00 | 7,210.00 | 7,220.00 | 7,021.38 | 189,277 |
| 2025-11-21 | 6,980.00 | 7,390.00 | 6,930.00 | 7,290.00 | 7,089.45 | 194,098 |
| 2025-11-20 | 7,190.00 | 7,190.00 | 7,010.00 | 7,100.00 | 6,904.68 | 201,093 |
| 2025-11-19 | 7,190.00 | 7,260.00 | 7,090.00 | 7,200.00 | 7,001.93 | 155,763 |
| 2025-11-18 | 7,460.00 | 7,490.00 | 7,100.00 | 7,220.00 | 7,021.38 | 363,289 |
| 2025-11-17 | 7,760.00 | 7,760.00 | 7,440.00 | 7,510.00 | 7,303.40 | 210,255 |
| 2025-11-14 | 7,710.00 | 7,880.00 | 7,670.00 | 7,820.00 | 7,604.87 | 275,329 |
| 2025-11-13 | 7,750.00 | 8,010.00 | 7,710.00 | 7,800.00 | 7,585.42 | 290,063 |
| 2025-11-12 | 7,720.00 | 7,910.00 | 7,610.00 | 7,810.00 | 7,595.14 | 494,849 |
| 2025-11-11 | 7,270.00 | 7,490.00 | 7,270.00 | 7,460.00 | 7,254.77 | 226,796 |
| 2025-11-10 | 6,970.00 | 7,590.00 | 6,940.00 | 7,480.00 | 7,274.22 | 732,976 |
| 2025-11-07 | 6,600.00 | 7,020.00 | 6,560.00 | 7,010.00 | 6,817.15 | 524,262 |
| 2025-11-06 | 6,300.00 | 6,830.00 | 6,290.00 | 6,750.00 | 6,564.31 | 602,565 |
| 2025-11-05 | 6,190.00 | 6,430.00 | 5,990.00 | 6,200.00 | 6,029.44 | 226,182 |
| 2025-11-04 | 6,320.00 | 6,320.00 | 6,140.00 | 6,240.00 | 6,068.34 | 173,043 |
| 2025-11-03 | 6,510.00 | 6,510.00 | 6,250.00 | 6,270.00 | 6,097.51 | 177,659 |
| 2025-10-31 | 6,350.00 | 6,530.00 | 6,330.00 | 6,420.00 | 6,243.38 | 129,840 |
| 2025-10-30 | 6,670.00 | 6,680.00 | 6,380.00 | 6,400.00 | 6,223.93 | 253,787 |
| 2025-10-29 | 6,280.00 | 6,360.00 | 6,250.00 | 6,350.00 | 6,175.31 | 87,714 |
| 2025-10-28 | 6,400.00 | 6,400.00 | 6,240.00 | 6,280.00 | 6,107.24 | 99,473 |
| 2025-10-27 | 6,260.00 | 6,350.00 | 6,180.00 | 6,350.00 | 6,175.31 | 123,127 |
| 2025-10-24 | 6,330.00 | 6,340.00 | 5,890.00 | 6,250.00 | 6,078.06 | 130,330 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 200.0000 KRW |
| 2025-04-03 | 130.0000 KRW |
| 2023-12-27 | 115.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.