Nexen Tire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,330.00 | 6,340.00 | 5,890.00 | 6,250.00 | 6,078.06 | 130,330 |
| 2025-10-23 | 6,350.00 | 6,350.00 | 6,200.00 | 6,300.00 | 6,126.69 | 85,760 |
| 2025-10-22 | 6,360.00 | 6,390.00 | 6,200.00 | 6,350.00 | 6,175.31 | 195,957 |
| 2025-10-21 | 6,210.00 | 6,320.00 | 6,170.00 | 6,230.00 | 6,058.61 | 106,158 |
| 2025-10-20 | 6,160.00 | 6,250.00 | 6,100.00 | 6,230.00 | 6,058.61 | 143,077 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 200.0000 KRW |
| 2025-04-03 | 130.0000 KRW |
| 2023-12-27 | 115.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.