Nexen Tire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,350.00 | 6,350.00 | 6,200.00 | 6,300.00 | 6,126.69 | 85,760 |
| 2025-10-22 | 6,360.00 | 6,390.00 | 6,200.00 | 6,350.00 | 6,175.31 | 195,957 |
| 2025-10-21 | 6,210.00 | 6,320.00 | 6,170.00 | 6,230.00 | 6,058.61 | 106,158 |
| 2025-10-20 | 6,160.00 | 6,250.00 | 6,100.00 | 6,230.00 | 6,058.61 | 143,077 |
| 2025-10-17 | 6,190.00 | 6,190.00 | 6,030.00 | 6,140.00 | 5,971.09 | 120,186 |
| 2025-10-16 | 6,090.00 | 6,210.00 | 5,980.00 | 6,090.00 | 5,922.46 | 229,272 |
| 2025-10-15 | 5,930.00 | 6,100.00 | 5,930.00 | 5,950.00 | 5,786.31 | 81,582 |
| 2025-10-14 | 5,790.00 | 6,010.00 | 5,790.00 | 5,970.00 | 5,805.76 | 63,421 |
| 2025-10-13 | 5,890.00 | 6,010.00 | 5,750.00 | 6,010.00 | 5,844.66 | 58,433 |
| 2025-10-10 | 5,890.00 | 5,930.00 | 5,850.00 | 5,910.00 | 5,747.41 | 17,353 |
| 2025-10-02 | 5,810.00 | 5,940.00 | 5,770.00 | 5,930.00 | 5,766.86 | 90,961 |
| 2025-10-01 | 5,910.00 | 5,910.00 | 5,730.00 | 5,810.00 | 5,650.17 | 49,041 |
| 2025-09-30 | 5,850.00 | 5,850.00 | 5,790.00 | 5,850.00 | 5,689.06 | 40,124 |
| 2025-09-29 | 5,860.00 | 5,900.00 | 5,800.00 | 5,840.00 | 5,679.34 | 31,695 |
| 2025-09-26 | 5,940.00 | 5,940.00 | 5,820.00 | 5,840.00 | 5,679.34 | 74,128 |
| 2025-09-25 | 5,910.00 | 5,940.00 | 5,810.00 | 5,940.00 | 5,776.59 | 26,982 |
| 2025-09-24 | 5,980.00 | 5,980.00 | 5,850.00 | 5,860.00 | 5,698.79 | 67,378 |
| 2025-09-23 | 5,980.00 | 5,980.00 | 5,930.00 | 5,970.00 | 5,805.76 | 41,745 |
| 2025-09-22 | 5,940.00 | 6,010.00 | 5,910.00 | 5,980.00 | 5,815.49 | 31,500 |
| 2025-09-19 | 6,060.00 | 6,080.00 | 5,910.00 | 5,910.00 | 5,747.41 | 94,120 |
| 2025-09-18 | 6,030.00 | 6,070.00 | 5,990.00 | 6,030.00 | 5,864.11 | 65,469 |
| 2025-09-17 | 5,960.00 | 6,030.00 | 5,950.00 | 6,010.00 | 5,844.66 | 79,907 |
| 2025-09-16 | 6,070.00 | 6,070.00 | 5,970.00 | 6,010.00 | 5,844.66 | 68,811 |
| 2025-09-15 | 6,050.00 | 6,090.00 | 6,010.00 | 6,060.00 | 5,893.29 | 83,601 |
| 2025-09-12 | 6,150.00 | 6,180.00 | 5,980.00 | 6,010.00 | 5,844.66 | 234,459 |
| 2025-09-11 | 6,240.00 | 6,450.00 | 6,050.00 | 6,140.00 | 5,971.09 | 858,737 |
| 2025-09-10 | 6,210.00 | 6,290.00 | 6,080.00 | 6,280.00 | 6,107.24 | 167,274 |
| 2025-09-09 | 6,170.00 | 6,300.00 | 6,110.00 | 6,150.00 | 5,980.81 | 205,971 |
| 2025-09-08 | 6,000.00 | 6,220.00 | 5,950.00 | 6,190.00 | 6,019.71 | 192,703 |
| 2025-09-05 | 5,810.00 | 6,030.00 | 5,810.00 | 6,030.00 | 5,864.11 | 162,312 |
| 2025-09-04 | 5,860.00 | 5,880.00 | 5,770.00 | 5,840.00 | 5,679.34 | 20,964 |
| 2025-09-03 | 5,770.00 | 5,850.00 | 5,760.00 | 5,820.00 | 5,659.89 | 15,954 |
| 2025-09-02 | 5,790.00 | 5,880.00 | 5,730.00 | 5,760.00 | 5,601.54 | 60,447 |
| 2025-09-01 | 5,860.00 | 5,860.00 | 5,760.00 | 5,790.00 | 5,630.72 | 61,947 |
| 2025-08-29 | 5,880.00 | 5,890.00 | 5,780.00 | 5,860.00 | 5,698.79 | 61,978 |
| 2025-08-28 | 5,840.00 | 5,890.00 | 5,780.00 | 5,810.00 | 5,650.17 | 82,461 |
| 2025-08-27 | 5,820.00 | 5,880.00 | 5,740.00 | 5,840.00 | 5,679.34 | 73,552 |
| 2025-08-26 | 5,830.00 | 5,890.00 | 5,790.00 | 5,820.00 | 5,659.89 | 24,894 |
| 2025-08-25 | 5,850.00 | 5,890.00 | 5,810.00 | 5,830.00 | 5,669.61 | 22,052 |
| 2025-08-22 | 5,890.00 | 5,940.00 | 5,800.00 | 5,820.00 | 5,659.89 | 32,170 |
| 2025-08-21 | 5,850.00 | 5,970.00 | 5,840.00 | 5,860.00 | 5,698.79 | 53,440 |
| 2025-08-20 | 5,700.00 | 5,880.00 | 5,660.00 | 5,850.00 | 5,689.06 | 90,774 |
| 2025-08-19 | 5,730.00 | 5,790.00 | 5,700.00 | 5,750.00 | 5,591.82 | 66,962 |
| 2025-08-18 | 5,810.00 | 5,810.00 | 5,660.00 | 5,670.00 | 5,514.02 | 67,051 |
| 2025-08-14 | 5,840.00 | 5,880.00 | 5,730.00 | 5,750.00 | 5,591.82 | 65,906 |
| 2025-08-13 | 5,850.00 | 5,900.00 | 5,800.00 | 5,830.00 | 5,669.61 | 47,113 |
| 2025-08-12 | 5,890.00 | 5,890.00 | 5,810.00 | 5,830.00 | 5,669.61 | 32,952 |
| 2025-08-11 | 5,880.00 | 5,950.00 | 5,810.00 | 5,820.00 | 5,659.89 | 55,329 |
| 2025-08-08 | 5,850.00 | 5,980.00 | 5,840.00 | 5,890.00 | 5,727.96 | 52,188 |
| 2025-08-07 | 5,950.00 | 5,950.00 | 5,840.00 | 5,850.00 | 5,689.06 | 112,531 |
| 2025-08-06 | 5,810.00 | 5,960.00 | 5,800.00 | 5,930.00 | 5,766.86 | 105,492 |
| 2025-08-05 | 5,810.00 | 5,930.00 | 5,810.00 | 5,870.00 | 5,708.51 | 74,137 |
| 2025-08-04 | 5,700.00 | 5,880.00 | 5,620.00 | 5,860.00 | 5,698.79 | 118,783 |
| 2025-08-01 | 6,000.00 | 6,000.00 | 5,700.00 | 5,700.00 | 5,543.19 | 170,311 |
| 2025-07-31 | 6,160.00 | 6,200.00 | 5,880.00 | 5,960.00 | 5,796.04 | 177,546 |
| 2025-07-30 | 6,070.00 | 6,170.00 | 6,050.00 | 6,050.00 | 5,883.56 | 60,393 |
| 2025-07-29 | 6,110.00 | 6,170.00 | 6,010.00 | 6,070.00 | 5,903.01 | 84,185 |
| 2025-07-28 | 6,130.00 | 6,170.00 | 6,000.00 | 6,160.00 | 5,990.54 | 113,908 |
| 2025-07-25 | 6,200.00 | 6,220.00 | 6,100.00 | 6,100.00 | 5,932.19 | 92,764 |
| 2025-07-24 | 6,270.00 | 6,390.00 | 6,160.00 | 6,230.00 | 6,058.61 | 133,845 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 200.0000 KRW |
| 2025-04-03 | 130.0000 KRW |
| 2023-12-27 | 115.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.