KCC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 308,000.00 | 313,000.00 | 302,000.00 | 311,000.00 | 267,829.99 | 41,844 |
| 2021-11-19 | 313,000.00 | 316,500.00 | 308,000.00 | 308,500.00 | 265,677.01 | 29,997 |
| 2021-11-18 | 305,000.00 | 315,000.00 | 302,000.00 | 313,000.00 | 269,552.36 | 44,396 |
| 2021-11-17 | 312,500.00 | 316,000.00 | 304,000.00 | 305,000.00 | 262,662.85 | 45,167 |
| 2021-11-16 | 326,500.00 | 326,500.00 | 311,000.00 | 312,000.00 | 268,691.17 | 68,231 |
| 2021-11-15 | 326,500.00 | 331,500.00 | 320,000.00 | 326,000.00 | 280,747.83 | 63,636 |
| 2021-11-12 | 307,500.00 | 325,500.00 | 307,000.00 | 319,500.00 | 275,150.10 | 68,275 |
| 2021-11-11 | 306,000.00 | 318,000.00 | 301,500.00 | 308,500.00 | 265,677.01 | 64,493 |
| 2021-11-10 | 325,000.00 | 325,000.00 | 310,500.00 | 310,500.00 | 267,399.39 | 66,702 |
| 2021-11-09 | 340,000.00 | 346,000.00 | 319,500.00 | 324,500.00 | 279,456.05 | 120,954 |
| 2021-11-08 | 324,000.00 | 342,000.00 | 320,500.00 | 338,500.00 | 291,512.70 | 134,594 |
| 2021-11-05 | 322,000.00 | 322,000.00 | 309,000.00 | 315,500.00 | 271,705.34 | 61,639 |
| 2021-11-04 | 323,000.00 | 324,500.00 | 314,500.00 | 318,500.00 | 274,288.91 | 48,722 |
| 2021-11-03 | 329,500.00 | 332,000.00 | 317,500.00 | 320,500.00 | 276,011.29 | 61,915 |
| 2021-11-02 | 330,000.00 | 337,000.00 | 327,500.00 | 328,000.00 | 282,470.21 | 33,599 |
| 2021-11-01 | 333,000.00 | 335,000.00 | 324,500.00 | 327,000.00 | 281,609.02 | 30,328 |
| 2021-10-29 | 337,500.00 | 340,000.00 | 327,500.00 | 333,000.00 | 286,776.16 | 45,885 |
| 2021-10-28 | 343,500.00 | 344,500.00 | 335,000.00 | 337,000.00 | 290,220.92 | 42,098 |
| 2021-10-27 | 352,500.00 | 357,000.00 | 342,500.00 | 342,500.00 | 294,957.46 | 50,247 |
| 2021-10-26 | 351,500.00 | 354,500.00 | 348,000.00 | 352,000.00 | 303,138.76 | 30,845 |
| 2021-10-25 | 352,000.00 | 352,500.00 | 339,500.00 | 348,500.00 | 300,124.60 | 68,229 |
| 2021-10-22 | 360,000.00 | 360,000.00 | 349,500.00 | 352,000.00 | 303,138.76 | 43,066 |
| 2021-10-21 | 359,500.00 | 366,500.00 | 356,500.00 | 359,000.00 | 309,167.09 | 42,202 |
| 2021-10-20 | 375,000.00 | 375,500.00 | 359,500.00 | 360,500.00 | 310,458.87 | 40,020 |
| 2021-10-19 | 372,500.00 | 377,500.00 | 369,000.00 | 372,500.00 | 320,793.15 | 35,447 |
| 2021-10-18 | 387,000.00 | 387,500.00 | 366,500.00 | 372,000.00 | 320,362.55 | 68,218 |
| 2021-10-15 | 392,500.00 | 395,000.00 | 383,000.00 | 386,000.00 | 332,419.21 | 29,920 |
| 2021-10-14 | 388,500.00 | 407,500.00 | 386,000.00 | 387,500.00 | 333,710.99 | 74,070 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1,000.0000 KRW |
| 2026-02-26 | 14,000.0000 KRW |
| 2025-07-30 | 1,000.0000 KRW |
| 2025-02-27 | 9,000.0000 KRW |
| 2024-06-27 | 1,000.0000 KRW |
| 2024-02-28 | 7,000.0000 KRW |
| 2023-06-29 | 1,000.0000 KRW |
| 2022-12-28 | 7,000.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 6,000.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 5,000.0000 KRW |
| 2020-06-29 | 700.0000 KRW |
| 2019-12-27 | 4,500.0001 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.