KCC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 426,000.00 | 428,500.00 | 407,000.00 | 428,500.00 | 428,500.00 | 24,822 |
| 2026-10-16 | 420,500.00 | 436,500.00 | 420,500.00 | 428,000.00 | 428,000.00 | 19,167 |
| 2026-10-15 | 434,500.00 | 436,000.00 | 410,000.00 | 417,500.00 | 417,500.00 | 24,422 |
| 2026-10-14 | 438,500.00 | 452,000.00 | 432,000.00 | 438,500.00 | 438,500.00 | 22,943 |
| 2026-10-13 | 451,000.00 | 451,000.00 | 419,500.00 | 435,500.00 | 435,500.00 | 16,617 |
| 2026-10-12 | 461,500.00 | 470,000.00 | 452,000.00 | 455,500.00 | 455,500.00 | 21,196 |
| 2026-10-08 | 467,500.00 | 472,500.00 | 456,500.00 | 460,500.00 | 460,500.00 | 20,568 |
| 2026-10-07 | 474,000.00 | 478,500.00 | 467,500.00 | 467,500.00 | 467,500.00 | 12,569 |
| 2026-10-06 | 472,500.00 | 479,000.00 | 472,000.00 | 478,000.00 | 478,000.00 | 12,546 |
| 2026-10-02 | 472,000.00 | 473,000.00 | 465,000.00 | 472,000.00 | 472,000.00 | 10,450 |
| 2026-10-01 | 469,500.00 | 474,500.00 | 465,500.00 | 472,500.00 | 472,500.00 | 8,809 |
| 2026-09-30 | 475,000.00 | 479,000.00 | 468,000.00 | 470,500.00 | 470,500.00 | 22,435 |
| 2026-09-29 | 480,500.00 | 480,500.00 | 466,000.00 | 471,500.00 | 471,500.00 | 12,131 |
| 2026-09-28 | 475,000.00 | 481,000.00 | 465,500.00 | 480,000.00 | 480,000.00 | 14,226 |
| 2026-09-23 | 473,000.00 | 482,000.00 | 467,000.00 | 476,000.00 | 476,000.00 | 18,837 |
| 2026-09-22 | 482,500.00 | 487,500.00 | 463,500.00 | 467,500.00 | 467,500.00 | 23,993 |
| 2026-09-21 | 465,500.00 | 466,500.00 | 453,500.00 | 465,000.00 | 465,000.00 | 14,472 |
| 2026-09-18 | 472,500.00 | 475,000.00 | 460,500.00 | 468,000.00 | 468,000.00 | 34,260 |
| 2026-09-17 | 469,500.00 | 477,000.00 | 460,000.00 | 461,500.00 | 461,500.00 | 22,944 |
| 2026-09-16 | 468,500.00 | 472,000.00 | 463,000.00 | 466,000.00 | 466,000.00 | 21,200 |
| 2026-09-15 | 468,500.00 | 483,500.00 | 465,000.00 | 470,000.00 | 470,000.00 | 32,049 |
| 2026-09-14 | 477,000.00 | 477,500.00 | 463,000.00 | 473,500.00 | 473,500.00 | 17,405 |
| 2026-09-11 | 485,000.00 | 488,500.00 | 477,500.00 | 485,500.00 | 485,500.00 | 27,140 |
| 2026-09-10 | 495,500.00 | 500,000.00 | 481,500.00 | 495,000.00 | 495,000.00 | 46,394 |
| 2026-09-09 | 505,000.00 | 513,000.00 | 497,000.00 | 503,000.00 | 503,000.00 | 31,601 |
| 2026-09-08 | 500,000.00 | 514,000.00 | 498,000.00 | 500,000.00 | 500,000.00 | 28,637 |
| 2026-09-07 | 493,000.00 | 502,000.00 | 486,000.00 | 498,500.00 | 498,500.00 | 19,019 |
| 2026-09-04 | 489,000.00 | 489,000.00 | 476,000.00 | 482,000.00 | 482,000.00 | 30,228 |
| 2026-09-03 | 488,500.00 | 491,500.00 | 476,500.00 | 485,000.00 | 485,000.00 | 28,644 |
| 2026-09-02 | 483,500.00 | 493,500.00 | 474,500.00 | 479,500.00 | 479,500.00 | 29,141 |
| 2026-09-01 | 474,000.00 | 493,500.00 | 474,000.00 | 493,500.00 | 493,500.00 | 26,383 |
| 2026-08-31 | 467,500.00 | 476,000.00 | 462,000.00 | 474,000.00 | 474,000.00 | 18,569 |
| 2026-08-28 | 464,000.00 | 475,000.00 | 456,000.00 | 473,500.00 | 473,500.00 | 19,641 |
| 2026-08-27 | 481,000.00 | 487,500.00 | 464,500.00 | 469,500.00 | 469,500.00 | 20,208 |
| 2026-08-26 | 455,500.00 | 475,000.00 | 450,500.00 | 472,000.00 | 472,000.00 | 18,463 |
| 2026-08-25 | 449,000.00 | 454,500.00 | 438,000.00 | 454,000.00 | 454,000.00 | 18,707 |
| 2026-08-24 | 478,000.00 | 480,000.00 | 443,500.00 | 452,000.00 | 452,000.00 | 33,207 |
| 2026-08-21 | 470,000.00 | 499,500.00 | 470,000.00 | 484,000.00 | 484,000.00 | 42,478 |
| 2026-08-20 | 442,000.00 | 489,500.00 | 439,500.00 | 474,500.00 | 474,500.00 | 41,683 |
| 2026-08-19 | 441,500.00 | 452,000.00 | 433,000.00 | 437,500.00 | 437,500.00 | 19,963 |
| 2026-08-18 | 468,000.00 | 471,500.00 | 450,000.00 | 454,500.00 | 454,500.00 | 16,167 |
| 2026-08-14 | 456,500.00 | 466,500.00 | 450,500.00 | 465,500.00 | 465,500.00 | 15,647 |
| 2026-08-13 | 460,000.00 | 468,500.00 | 454,500.00 | 456,000.00 | 456,000.00 | 24,135 |
| 2026-08-12 | 450,000.00 | 458,000.00 | 445,500.00 | 454,000.00 | 454,000.00 | 21,267 |
| 2026-08-11 | 437,000.00 | 452,500.00 | 434,000.00 | 450,000.00 | 450,000.00 | 14,294 |
| 2026-08-10 | 442,000.00 | 447,000.00 | 435,000.00 | 441,000.00 | 441,000.00 | 12,780 |
| 2026-08-07 | 427,000.00 | 442,000.00 | 424,500.00 | 442,000.00 | 442,000.00 | 16,441 |
| 2026-08-06 | 427,000.00 | 435,000.00 | 409,000.00 | 429,500.00 | 429,500.00 | 23,429 |
| 2026-08-05 | 404,000.00 | 435,000.00 | 401,000.00 | 432,000.00 | 432,000.00 | 27,391 |
| 2026-08-04 | 371,000.00 | 396,500.00 | 364,500.00 | 396,500.00 | 396,500.00 | 29,715 |
| 2026-08-03 | 377,000.00 | 379,500.00 | 364,500.00 | 370,500.00 | 370,500.00 | 21,433 |
| 2026-07-31 | 378,000.00 | 390,500.00 | 370,500.00 | 388,000.00 | 388,000.00 | 27,538 |
| 2026-07-30 | 343,500.00 | 376,500.00 | 343,500.00 | 355,500.00 | 355,500.00 | 35,823 |
| 2026-07-29 | 382,000.00 | 391,000.00 | 336,000.00 | 352,500.00 | 351,500.00 | 41,280 |
| 2026-07-28 | 405,000.00 | 405,000.00 | 377,000.00 | 380,500.00 | 379,420.57 | 24,896 |
| 2026-07-27 | 429,500.00 | 429,500.00 | 413,500.00 | 417,000.00 | 415,817.02 | 13,820 |
| 2026-07-24 | 435,000.00 | 436,500.00 | 418,500.00 | 421,500.00 | 420,304.26 | 12,765 |
| 2026-07-23 | 419,500.00 | 442,000.00 | 419,500.00 | 440,500.00 | 439,250.35 | 19,437 |
| 2026-07-22 | 419,000.00 | 439,000.00 | 418,500.00 | 419,500.00 | 418,309.93 | 22,440 |
| 2026-07-21 | 389,500.00 | 415,000.00 | 383,000.00 | 408,500.00 | 407,341.13 | 25,268 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1,000.0000 KRW |
| 2026-02-26 | 14,000.0000 KRW |
| 2025-07-30 | 1,000.0000 KRW |
| 2025-02-27 | 9,000.0000 KRW |
| 2024-06-27 | 1,000.0000 KRW |
| 2024-02-28 | 7,000.0000 KRW |
| 2023-06-29 | 1,000.0000 KRW |
| 2022-12-28 | 7,000.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 6,000.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 5,000.0000 KRW |
| 2020-06-29 | 700.0000 KRW |
| 2019-12-27 | 4,500.0001 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.