Handok historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13,420.00 | 13,430.00 | 13,270.00 | 13,380.00 | 12,932.32 | 7,929 |
| 2024-04-25 | 13,430.00 | 13,520.00 | 13,240.00 | 13,420.00 | 12,970.99 | 10,742 |
| 2024-04-24 | 13,390.00 | 13,480.00 | 13,230.00 | 13,430.00 | 12,980.65 | 9,596 |
| 2024-04-23 | 13,170.00 | 13,420.00 | 13,170.00 | 13,390.00 | 12,941.99 | 10,190 |
| 2024-04-22 | 13,200.00 | 13,340.00 | 12,920.00 | 13,340.00 | 12,893.66 | 17,597 |
| 2024-04-19 | 13,200.00 | 13,300.00 | 12,980.00 | 13,200.00 | 12,758.35 | 9,688 |
| 2024-04-18 | 12,990.00 | 13,250.00 | 12,990.00 | 13,250.00 | 12,806.67 | 14,528 |
| 2024-04-17 | 12,990.00 | 13,160.00 | 12,820.00 | 12,980.00 | 12,545.71 | 17,453 |
| 2024-04-16 | 13,120.00 | 13,240.00 | 12,790.00 | 12,990.00 | 12,555.37 | 28,497 |
| 2024-04-15 | 13,440.00 | 13,440.00 | 13,030.00 | 13,250.00 | 12,806.67 | 17,670 |
| 2024-04-12 | 13,600.00 | 13,600.00 | 13,270.00 | 13,450.00 | 12,999.98 | 19,698 |
| 2024-04-11 | 13,790.00 | 13,790.00 | 13,380.00 | 13,600.00 | 13,144.96 | 18,632 |
| 2024-04-09 | 13,610.00 | 13,800.00 | 13,520.00 | 13,800.00 | 13,338.27 | 12,640 |
| 2024-04-08 | 13,730.00 | 13,730.00 | 13,350.00 | 13,610.00 | 13,154.63 | 7,364 |
| 2024-04-05 | 13,660.00 | 13,660.00 | 13,500.00 | 13,630.00 | 13,173.96 | 18,406 |
| 2024-04-04 | 13,630.00 | 13,770.00 | 13,500.00 | 13,640.00 | 13,183.63 | 13,833 |
| 2024-04-03 | 13,800.00 | 13,800.00 | 13,540.00 | 13,700.00 | 13,241.62 | 16,446 |
| 2024-04-02 | 14,060.00 | 14,060.00 | 13,740.00 | 13,800.00 | 13,338.27 | 23,963 |
| 2024-04-01 | 14,160.00 | 14,160.00 | 13,900.00 | 14,060.00 | 13,589.57 | 18,073 |
| 2024-03-29 | 14,120.00 | 14,200.00 | 13,930.00 | 14,170.00 | 13,695.89 | 33,393 |
| 2024-03-28 | 14,300.00 | 14,300.00 | 14,060.00 | 14,200.00 | 13,724.89 | 13,974 |
| 2024-03-27 | 14,390.00 | 14,420.00 | 14,210.00 | 14,270.00 | 13,792.55 | 10,844 |
| 2024-03-26 | 14,450.00 | 14,500.00 | 14,290.00 | 14,390.00 | 13,908.53 | 14,205 |
| 2024-03-25 | 14,230.00 | 14,490.00 | 14,230.00 | 14,450.00 | 13,966.52 | 20,585 |
| 2024-03-22 | 14,240.00 | 14,240.00 | 14,090.00 | 14,230.00 | 13,753.88 | 12,961 |
| 2024-03-21 | 14,200.00 | 14,270.00 | 14,080.00 | 14,240.00 | 13,763.55 | 24,159 |
| 2024-03-20 | 14,300.00 | 14,480.00 | 14,140.00 | 14,240.00 | 13,763.55 | 32,422 |
| 2024-03-19 | 14,450.00 | 14,730.00 | 14,250.00 | 14,300.00 | 13,821.54 | 47,431 |
| 2024-03-18 | 14,100.00 | 15,000.00 | 14,100.00 | 14,650.00 | 14,159.83 | 118,099 |
| 2024-03-15 | 14,280.00 | 14,280.00 | 13,820.00 | 13,960.00 | 13,492.92 | 28,643 |
| 2024-03-14 | 14,200.00 | 14,320.00 | 14,100.00 | 14,270.00 | 13,792.55 | 33,086 |
| 2024-03-13 | 14,230.00 | 14,360.00 | 14,070.00 | 14,220.00 | 13,744.22 | 18,123 |
| 2024-03-12 | 14,460.00 | 14,460.00 | 14,120.00 | 14,230.00 | 13,753.88 | 18,843 |
| 2024-03-11 | 14,520.00 | 14,660.00 | 14,190.00 | 14,470.00 | 13,985.85 | 25,439 |
| 2024-03-08 | 13,760.00 | 14,550.00 | 13,740.00 | 14,510.00 | 14,024.52 | 80,702 |
| 2024-03-07 | 13,630.00 | 13,910.00 | 13,490.00 | 13,800.00 | 13,338.27 | 28,847 |
| 2024-03-06 | 13,620.00 | 13,660.00 | 13,530.00 | 13,630.00 | 13,173.96 | 9,269 |
| 2024-03-05 | 13,780.00 | 13,780.00 | 13,540.00 | 13,610.00 | 13,154.63 | 10,174 |
| 2024-03-04 | 13,700.00 | 13,700.00 | 13,550.00 | 13,660.00 | 13,202.96 | 21,729 |
| 2024-02-29 | 13,790.00 | 13,790.00 | 13,650.00 | 13,700.00 | 13,241.62 | 12,537 |
| 2024-02-28 | 13,830.00 | 13,830.00 | 13,690.00 | 13,800.00 | 13,338.27 | 9,832 |
| 2024-02-27 | 13,970.00 | 14,080.00 | 13,710.00 | 13,850.00 | 13,386.60 | 20,120 |
| 2024-02-26 | 14,330.00 | 14,330.00 | 13,900.00 | 14,100.00 | 13,628.23 | 14,741 |
| 2024-02-23 | 13,840.00 | 14,360.00 | 13,770.00 | 14,270.00 | 13,792.55 | 57,625 |
| 2024-02-22 | 13,850.00 | 13,850.00 | 13,650.00 | 13,800.00 | 13,338.27 | 11,994 |
| 2024-02-21 | 13,830.00 | 13,850.00 | 13,760.00 | 13,850.00 | 13,386.60 | 9,473 |
| 2024-02-20 | 13,860.00 | 13,860.00 | 13,770.00 | 13,840.00 | 13,376.93 | 8,728 |
| 2024-02-19 | 13,740.00 | 13,880.00 | 13,740.00 | 13,850.00 | 13,386.60 | 11,888 |
| 2024-02-16 | 13,740.00 | 13,780.00 | 13,650.00 | 13,740.00 | 13,280.28 | 6,622 |
| 2024-02-15 | 13,750.00 | 13,850.00 | 13,640.00 | 13,740.00 | 13,280.28 | 17,167 |
| 2024-02-14 | 13,800.00 | 13,900.00 | 13,770.00 | 13,830.00 | 13,367.27 | 8,538 |
| 2024-02-13 | 13,920.00 | 13,970.00 | 13,790.00 | 13,900.00 | 13,434.93 | 16,597 |
| 2024-02-08 | 13,960.00 | 14,030.00 | 13,790.00 | 13,920.00 | 13,454.26 | 14,543 |
| 2024-02-07 | 13,830.00 | 14,030.00 | 13,800.00 | 14,030.00 | 13,560.58 | 16,708 |
| 2024-02-06 | 14,130.00 | 14,130.00 | 13,880.00 | 14,010.00 | 13,541.25 | 17,304 |
| 2024-02-05 | 14,200.00 | 14,400.00 | 14,010.00 | 14,140.00 | 13,666.90 | 18,694 |
| 2024-02-02 | 14,180.00 | 14,180.00 | 13,850.00 | 14,000.00 | 13,531.58 | 21,329 |
| 2024-02-01 | 13,670.00 | 13,850.00 | 13,410.00 | 13,850.00 | 13,386.60 | 25,678 |
| 2024-01-31 | 13,940.00 | 13,940.00 | 13,420.00 | 13,710.00 | 13,251.28 | 17,021 |
| 2024-01-30 | 14,000.00 | 14,200.00 | 13,850.00 | 14,000.00 | 13,531.58 | 16,687 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 200.0000 KRW |
| 2025-02-27 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.