Handok historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,230.00 | 8,480.00 | 8,110.00 | 8,480.00 | 8,480.00 | 1,407 |
| 2026-10-16 | 8,110.00 | 8,380.00 | 8,010.00 | 8,370.00 | 8,370.00 | 1,750 |
| 2026-10-15 | 8,000.00 | 8,520.00 | 7,970.00 | 8,160.00 | 8,160.00 | 7,076 |
| 2026-10-14 | 8,160.00 | 8,440.00 | 8,150.00 | 8,310.00 | 8,310.00 | 4,885 |
| 2026-10-13 | 8,090.00 | 8,340.00 | 8,000.00 | 8,160.00 | 8,160.00 | 3,503 |
| 2026-10-12 | 8,600.00 | 8,600.00 | 8,200.00 | 8,290.00 | 8,290.00 | 2,311 |
| 2026-10-08 | 8,750.00 | 8,750.00 | 8,520.00 | 8,600.00 | 8,600.00 | 2,592 |
| 2026-10-07 | 8,840.00 | 9,360.00 | 8,650.00 | 8,650.00 | 8,650.00 | 11,168 |
| 2026-10-06 | 8,700.00 | 8,900.00 | 8,530.00 | 8,530.00 | 8,530.00 | 14,621 |
| 2026-10-02 | 8,540.00 | 8,700.00 | 8,520.00 | 8,560.00 | 8,560.00 | 1,496 |
| 2026-10-01 | 8,430.00 | 8,550.00 | 8,000.00 | 8,540.00 | 8,540.00 | 5,911 |
| 2026-09-30 | 8,500.00 | 8,540.00 | 8,410.00 | 8,430.00 | 8,430.00 | 3,476 |
| 2026-09-29 | 8,800.00 | 8,800.00 | 8,390.00 | 8,500.00 | 8,500.00 | 7,196 |
| 2026-09-28 | 8,380.00 | 8,550.00 | 8,380.00 | 8,460.00 | 8,460.00 | 4,339 |
| 2026-09-23 | 8,370.00 | 8,450.00 | 8,300.00 | 8,380.00 | 8,380.00 | 6,017 |
| 2026-09-22 | 8,330.00 | 8,500.00 | 8,300.00 | 8,370.00 | 8,370.00 | 2,823 |
| 2026-09-21 | 8,540.00 | 8,540.00 | 8,250.00 | 8,340.00 | 8,340.00 | 13,581 |
| 2026-09-18 | 8,390.00 | 8,600.00 | 8,380.00 | 8,600.00 | 8,600.00 | 7,019 |
| 2026-09-17 | 8,890.00 | 8,890.00 | 8,440.00 | 8,450.00 | 8,450.00 | 20,122 |
| 2026-09-16 | 9,150.00 | 9,150.00 | 8,670.00 | 8,890.00 | 8,890.00 | 11,289 |
| 2026-09-15 | 9,360.00 | 9,440.00 | 9,100.00 | 9,190.00 | 9,190.00 | 14,475 |
| 2026-09-14 | 9,440.00 | 9,440.00 | 9,200.00 | 9,430.00 | 9,430.00 | 7,144 |
| 2026-09-11 | 9,390.00 | 9,520.00 | 9,320.00 | 9,460.00 | 9,460.00 | 6,660 |
| 2026-09-10 | 9,440.00 | 9,540.00 | 9,270.00 | 9,460.00 | 9,460.00 | 6,122 |
| 2026-09-09 | 9,410.00 | 9,570.00 | 9,410.00 | 9,450.00 | 9,450.00 | 2,143 |
| 2026-09-08 | 9,530.00 | 9,610.00 | 9,420.00 | 9,420.00 | 9,420.00 | 17,722 |
| 2026-09-07 | 9,520.00 | 9,600.00 | 9,160.00 | 9,530.00 | 9,530.00 | 7,174 |
| 2026-09-04 | 9,520.00 | 9,620.00 | 9,320.00 | 9,530.00 | 9,530.00 | 3,972 |
| 2026-09-03 | 9,650.00 | 9,900.00 | 9,480.00 | 9,520.00 | 9,520.00 | 26,842 |
| 2026-09-02 | 9,600.00 | 9,640.00 | 9,450.00 | 9,630.00 | 9,630.00 | 10,195 |
| 2026-09-01 | 9,420.00 | 9,600.00 | 9,420.00 | 9,600.00 | 9,600.00 | 3,793 |
| 2026-08-31 | 9,250.00 | 9,510.00 | 9,190.00 | 9,510.00 | 9,510.00 | 5,027 |
| 2026-08-28 | 9,320.00 | 9,530.00 | 9,320.00 | 9,470.00 | 9,470.00 | 4,539 |
| 2026-08-27 | 9,440.00 | 9,480.00 | 9,370.00 | 9,480.00 | 9,480.00 | 2,683 |
| 2026-08-26 | 9,310.00 | 9,470.00 | 9,300.00 | 9,450.00 | 9,450.00 | 5,351 |
| 2026-08-25 | 9,280.00 | 9,380.00 | 9,220.00 | 9,380.00 | 9,380.00 | 3,967 |
| 2026-08-24 | 9,300.00 | 9,380.00 | 9,100.00 | 9,360.00 | 9,360.00 | 5,070 |
| 2026-08-21 | 9,260.00 | 9,400.00 | 9,030.00 | 9,370.00 | 9,370.00 | 10,871 |
| 2026-08-20 | 9,300.00 | 9,410.00 | 9,200.00 | 9,330.00 | 9,330.00 | 8,367 |
| 2026-08-19 | 9,000.00 | 9,390.00 | 9,000.00 | 9,290.00 | 9,290.00 | 23,167 |
| 2026-08-18 | 9,600.00 | 9,600.00 | 9,120.00 | 9,340.00 | 9,340.00 | 38,307 |
| 2026-08-14 | 9,580.00 | 9,600.00 | 9,290.00 | 9,600.00 | 9,600.00 | 14,540 |
| 2026-08-13 | 9,690.00 | 9,700.00 | 9,350.00 | 9,580.00 | 9,580.00 | 25,428 |
| 2026-08-12 | 9,690.00 | 9,740.00 | 9,410.00 | 9,690.00 | 9,690.00 | 16,715 |
| 2026-08-11 | 9,530.00 | 9,830.00 | 9,520.00 | 9,690.00 | 9,690.00 | 21,913 |
| 2026-08-10 | 9,490.00 | 9,630.00 | 9,300.00 | 9,530.00 | 9,530.00 | 11,080 |
| 2026-08-07 | 9,240.00 | 9,570.00 | 9,180.00 | 9,500.00 | 9,500.00 | 12,631 |
| 2026-08-06 | 9,280.00 | 9,390.00 | 9,200.00 | 9,250.00 | 9,250.00 | 7,125 |
| 2026-08-05 | 9,290.00 | 9,300.00 | 9,090.00 | 9,300.00 | 9,300.00 | 13,565 |
| 2026-08-04 | 9,090.00 | 9,290.00 | 8,990.00 | 9,290.00 | 9,290.00 | 12,471 |
| 2026-08-03 | 8,960.00 | 9,110.00 | 8,850.00 | 9,050.00 | 9,050.00 | 9,514 |
| 2026-07-31 | 8,860.00 | 9,070.00 | 8,820.00 | 8,960.00 | 8,960.00 | 19,434 |
| 2026-07-30 | 8,120.00 | 9,090.00 | 8,120.00 | 8,860.00 | 8,860.00 | 20,086 |
| 2026-07-29 | 8,680.00 | 8,900.00 | 8,290.00 | 8,680.00 | 8,680.00 | 18,741 |
| 2026-07-28 | 8,930.00 | 9,030.00 | 8,500.00 | 8,750.00 | 8,750.00 | 25,488 |
| 2026-07-27 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 11,904 |
| 2026-07-24 | 8,520.00 | 8,740.00 | 8,520.00 | 8,690.00 | 8,690.00 | 9,490 |
| 2026-07-23 | 8,370.00 | 8,610.00 | 8,260.00 | 8,580.00 | 8,580.00 | 9,414 |
| 2026-07-22 | 8,220.00 | 8,650.00 | 8,210.00 | 8,370.00 | 8,370.00 | 9,917 |
| 2026-07-21 | 8,160.00 | 8,420.00 | 7,920.00 | 8,230.00 | 8,230.00 | 32,202 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 200.0000 KRW |
| 2025-02-27 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.