Handok historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	13,800.00	14,250.00	13,600.00	14,080.00	13,608.90	55,425
2024-01-26	13,150.00	13,400.00	13,100.00	13,400.00	12,951.66	5,895
2024-01-25	13,190.00	13,240.00	13,050.00	13,150.00	12,710.02	10,306
2024-01-24	13,300.00	14,410.00	13,100.00	13,190.00	12,748.68	45,175
2024-01-23	13,130.00	13,370.00	13,130.00	13,300.00	12,855.00	8,356
2024-01-22	13,330.00	13,330.00	13,060.00	13,240.00	12,797.01	11,111
2024-01-19	13,550.00	13,550.00	13,200.00	13,320.00	12,874.33	11,015
2024-01-18	13,730.00	13,730.00	13,260.00	13,500.00	13,048.31	11,463
2024-01-17	14,010.00	14,020.00	13,590.00	13,640.00	13,183.63	18,458
2024-01-16	13,940.00	14,220.00	13,810.00	14,160.00	13,686.23	12,385
2024-01-15	14,110.00	14,110.00	13,800.00	13,950.00	13,483.25	10,084
2024-01-12	13,960.00	14,110.00	13,740.00	14,110.00	13,637.90	17,500
2024-01-11	14,240.00	14,240.00	13,950.00	14,140.00	13,666.90	10,719
2024-01-10	14,070.00	14,170.00	13,960.00	14,150.00	13,676.56	8,474
2024-01-09	13,780.00	14,160.00	13,750.00	14,070.00	13,599.24	12,404
2024-01-08	13,880.00	13,880.00	13,590.00	13,850.00	13,386.60	19,020
2024-01-05	14,250.00	14,310.00	13,700.00	13,950.00	13,483.25	21,737
2024-01-04	14,700.00	14,700.00	14,280.00	14,280.00	13,802.21	36,906
2024-01-03	14,700.00	14,900.00	14,450.00	14,770.00	14,275.82	22,220
2024-01-02	14,250.00	14,950.00	13,980.00	14,770.00	14,275.82	50,521
2023-12-28	13,880.00	14,330.00	13,710.00	14,300.00	13,821.54	30,688
2023-12-27	13,820.00	13,820.00	13,650.00	13,730.00	13,270.61	10,108
2023-12-26	13,940.00	14,010.00	13,670.00	13,830.00	13,077.31	34,975
2023-12-22	13,100.00	13,720.00	13,030.00	13,650.00	12,907.10	46,213
2023-12-21	13,180.00	13,180.00	12,990.00	13,050.00	12,339.76	15,328
2023-12-20	13,000.00	13,140.00	12,980.00	13,130.00	12,415.40	16,444
2023-12-19	13,070.00	13,070.00	12,930.00	13,000.00	12,292.48	8,677
2023-12-18	12,940.00	13,050.00	12,940.00	12,990.00	12,283.02	6,859
2023-12-15	13,000.00	13,090.00	12,940.00	13,030.00	12,320.85	13,111
2023-12-14	12,870.00	13,150.00	12,870.00	13,030.00	12,320.85	30,329
2023-12-13	12,870.00	12,940.00	12,800.00	12,870.00	12,169.55	19,346
2023-12-12	12,850.00	12,910.00	12,820.00	12,870.00	12,169.55	14,158
2023-12-11	13,050.00	13,070.00	12,750.00	12,850.00	12,150.64	25,311
2023-12-08	12,840.00	13,000.00	12,840.00	12,970.00	12,264.11	12,992
2023-12-07	12,920.00	13,050.00	12,810.00	12,980.00	12,273.57	17,555
2023-12-06	12,700.00	12,930.00	12,700.00	12,930.00	12,226.29	11,049
2023-12-05	12,700.00	12,800.00	12,670.00	12,760.00	12,065.54	21,061
2023-12-04	12,900.00	12,900.00	12,740.00	12,800.00	12,103.36	16,709
2023-12-01	12,810.00	13,010.00	12,810.00	12,900.00	12,197.92	16,350
2023-11-30	12,900.00	12,900.00	12,770.00	12,870.00	12,169.55	18,510
2023-11-29	12,980.00	12,980.00	12,790.00	12,910.00	12,207.38	7,373
2023-11-28	12,930.00	13,160.00	12,890.00	12,950.00	12,245.20	19,637
2023-11-27	12,870.00	13,050.00	12,790.00	12,930.00	12,226.29	19,867
2023-11-24	13,270.00	13,270.00	12,900.00	12,980.00	12,273.57	33,608
2023-11-23	12,990.00	13,750.00	12,930.00	13,320.00	12,595.06	58,348
2023-11-22	12,980.00	13,040.00	12,890.00	13,040.00	12,330.30	6,407
2023-11-21	12,990.00	13,040.00	12,780.00	12,980.00	12,273.57	10,920
2023-11-20	13,000.00	13,000.00	12,580.00	12,980.00	12,273.57	18,067
2023-11-17	12,470.00	13,400.00	12,410.00	13,020.00	12,311.39	72,030
2023-11-16	12,450.00	12,490.00	12,400.00	12,410.00	11,734.59	10,779
2023-11-15	12,300.00	12,500.00	12,300.00	12,450.00	11,772.41	12,108
2023-11-14	12,070.00	12,300.00	12,070.00	12,300.00	11,630.58	9,567
2023-11-13	12,420.00	12,420.00	12,130.00	12,250.00	11,583.30	23,636
2023-11-10	12,470.00	12,490.00	12,130.00	12,420.00	11,744.04	30,501
2023-11-09	12,100.00	14,730.00	12,100.00	12,420.00	11,744.04	223,471
2023-11-08	12,200.00	12,280.00	12,030.00	12,200.00	11,536.02	14,305
2023-11-07	12,270.00	12,360.00	12,070.00	12,200.00	11,536.02	9,727
2023-11-06	12,110.00	12,380.00	12,110.00	12,360.00	11,687.31	12,673
2023-11-03	11,980.00	12,110.00	11,940.00	12,110.00	11,450.92	12,330
2023-11-02	11,800.00	12,020.00	11,800.00	11,980.00	11,327.99	6,707

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	200.0000 KRW
2025-02-27	200.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	275.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.