Handok historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	11,590.00	11,800.00	11,590.00	11,800.00	11,157.79	14,313
2023-10-31	11,650.00	11,730.00	11,480.00	11,590.00	10,959.22	13,731
2023-10-30	11,660.00	11,700.00	11,550.00	11,650.00	11,015.95	8,795
2023-10-27	11,500.00	11,800.00	11,500.00	11,660.00	11,025.41	17,067
2023-10-26	11,880.00	11,880.00	11,550.00	11,600.00	10,968.67	9,829
2023-10-25	11,940.00	11,940.00	11,780.00	11,900.00	11,252.35	10,400
2023-10-24	11,790.00	11,900.00	11,540.00	11,900.00	11,252.35	14,726
2023-10-23	11,650.00	11,850.00	11,650.00	11,790.00	11,148.33	15,215
2023-10-20	11,930.00	12,000.00	11,620.00	11,890.00	11,242.89	35,024
2023-10-19	12,160.00	12,290.00	11,930.00	12,000.00	11,346.90	23,200
2023-10-18	12,380.00	12,390.00	12,160.00	12,300.00	11,630.58	8,481
2023-10-17	12,450.00	12,450.00	12,310.00	12,400.00	11,725.13	6,196
2023-10-16	12,530.00	12,530.00	12,250.00	12,410.00	11,734.59	6,376
2023-10-13	12,550.00	12,550.00	12,400.00	12,540.00	11,857.51	6,262
2023-10-12	12,430.00	12,600.00	12,410.00	12,550.00	11,866.97	11,123
2023-10-11	12,380.00	12,590.00	12,380.00	12,450.00	11,772.41	12,900
2023-10-10	12,550.00	12,650.00	12,100.00	12,500.00	11,819.69	10,310
2023-10-06	12,150.00	12,550.00	12,150.00	12,550.00	11,866.97	10,142
2023-10-05	12,300.00	12,490.00	12,150.00	12,440.00	11,762.96	13,573
2023-10-04	12,900.00	12,900.00	12,140.00	12,330.00	11,658.94	34,388
2023-09-27	12,570.00	13,100.00	12,510.00	13,010.00	12,301.93	33,809
2023-09-26	12,500.00	12,700.00	12,400.00	12,510.00	11,829.15	20,401
2023-09-25	12,710.00	12,850.00	12,520.00	12,580.00	11,895.34	10,233
2023-09-22	12,830.00	12,950.00	12,600.00	12,710.00	12,018.26	13,696
2023-09-21	13,080.00	13,080.00	12,730.00	12,840.00	12,141.19	21,597
2023-09-20	13,250.00	13,250.00	12,950.00	13,100.00	12,387.04	18,415
2023-09-19	13,380.00	13,380.00	13,100.00	13,200.00	12,481.59	12,970
2023-09-18	13,440.00	13,470.00	13,300.00	13,390.00	12,661.25	5,950
2023-09-15	13,590.00	13,590.00	13,360.00	13,470.00	12,736.90	16,098
2023-09-14	13,450.00	13,510.00	13,350.00	13,480.00	12,746.35	11,633
2023-09-13	13,600.00	13,600.00	13,210.00	13,500.00	12,765.27	15,921
2023-09-12	13,620.00	13,860.00	13,420.00	13,540.00	12,803.09	20,269
2023-09-11	13,200.00	13,750.00	13,120.00	13,720.00	12,973.29	42,422
2023-09-08	12,900.00	13,200.00	12,790.00	13,200.00	12,481.59	24,020
2023-09-07	13,000.00	13,080.00	12,760.00	12,900.00	12,197.92	20,274
2023-09-06	12,980.00	13,090.00	12,930.00	13,050.00	12,339.76	15,527
2023-09-05	13,160.00	13,190.00	12,930.00	13,090.00	12,377.58	21,171
2023-09-04	13,150.00	13,210.00	13,010.00	13,160.00	12,443.77	15,646
2023-09-01	13,360.00	13,360.00	13,170.00	13,190.00	12,472.14	15,407
2023-08-31	13,430.00	13,490.00	13,300.00	13,350.00	12,623.43	10,084
2023-08-30	13,340.00	14,040.00	13,270.00	13,430.00	12,699.08	43,955
2023-08-29	13,250.00	13,490.00	13,250.00	13,320.00	12,595.06	9,148
2023-08-28	13,510.00	13,510.00	13,250.00	13,380.00	12,651.80	5,208
2023-08-25	13,410.00	13,450.00	13,300.00	13,370.00	12,642.34	7,960
2023-08-24	13,490.00	13,490.00	13,270.00	13,410.00	12,680.16	4,160
2023-08-23	13,200.00	13,480.00	13,130.00	13,370.00	12,642.34	11,514
2023-08-22	13,140.00	13,440.00	13,020.00	13,270.00	12,547.78	11,990
2023-08-21	13,430.00	13,460.00	13,130.00	13,140.00	12,424.86	10,121
2023-08-18	13,490.00	13,490.00	13,220.00	13,290.00	12,566.69	12,876
2023-08-17	13,510.00	13,590.00	13,100.00	13,490.00	12,755.81	8,036
2023-08-16	13,810.00	13,810.00	13,350.00	13,610.00	12,869.28	16,776
2023-08-14	14,000.00	14,090.00	13,100.00	13,810.00	13,058.39	10,415
2023-08-11	13,990.00	14,120.00	13,800.00	14,000.00	13,238.05	19,019
2023-08-10	13,530.00	14,000.00	13,510.00	14,000.00	13,238.05	27,197
2023-08-09	13,070.00	13,550.00	13,010.00	13,550.00	12,812.54	16,485
2023-08-08	13,160.00	13,420.00	12,970.00	12,990.00	12,283.02	12,931
2023-08-07	13,450.00	13,520.00	13,160.00	13,250.00	12,528.87	12,987
2023-08-04	13,520.00	13,550.00	13,330.00	13,450.00	12,717.99	6,916
2023-08-03	13,200.00	13,450.00	13,170.00	13,440.00	12,708.53	14,921
2023-08-02	13,280.00	13,380.00	13,000.00	13,200.00	12,481.59	6,905

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	200.0000 KRW
2025-02-27	200.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	275.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.