Handok historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	16,940.00	17,060.00	16,820.00	16,900.00	15,980.22	13,389
2023-02-06	16,950.00	16,990.00	16,840.00	16,940.00	16,018.04	13,984
2023-02-03	17,120.00	17,120.00	16,940.00	16,950.00	16,027.50	14,578
2023-02-02	16,960.00	17,070.00	16,920.00	17,050.00	16,122.06	18,821
2023-02-01	16,850.00	16,970.00	16,830.00	16,950.00	16,027.50	15,610
2023-01-31	17,090.00	17,090.00	16,850.00	16,890.00	15,970.77	27,318
2023-01-30	17,180.00	17,230.00	17,040.00	17,100.00	16,169.34	13,913
2023-01-27	17,210.00	17,210.00	17,110.00	17,180.00	16,244.98	17,986
2023-01-26	17,200.00	17,350.00	17,170.00	17,190.00	16,254.44	18,216
2023-01-25	17,200.00	17,300.00	17,080.00	17,100.00	16,169.34	32,943
2023-01-20	17,700.00	17,700.00	16,950.00	16,950.00	16,027.50	49,168
2023-01-19	17,750.00	17,750.00	17,350.00	17,550.00	16,594.85	34,066
2023-01-18	17,650.00	18,400.00	17,400.00	17,850.00	16,878.52	110,582
2023-01-17	16,950.00	18,050.00	16,900.00	17,550.00	16,594.85	195,952
2023-01-16	17,050.00	17,050.00	16,800.00	16,900.00	15,980.22	12,311
2023-01-13	17,300.00	17,300.00	16,900.00	16,900.00	15,980.22	14,398
2023-01-12	16,950.00	17,450.00	16,950.00	17,200.00	16,263.89	29,790
2023-01-11	17,150.00	17,150.00	16,850.00	16,950.00	16,027.50	11,695
2023-01-10	17,000.00	17,100.00	16,800.00	16,950.00	16,027.50	11,151
2023-01-09	17,150.00	17,450.00	17,000.00	17,100.00	16,169.34	21,027
2023-01-06	16,450.00	17,150.00	16,450.00	17,100.00	16,169.34	29,228
2023-01-05	16,250.00	16,600.00	16,250.00	16,600.00	15,696.55	13,849
2023-01-04	16,450.00	16,500.00	16,000.00	16,250.00	15,365.60	18,009
2023-01-03	16,600.00	16,750.00	16,050.00	16,400.00	15,507.43	19,448
2023-01-02	16,850.00	17,000.00	16,700.00	16,850.00	15,932.94	15,044
2022-12-29	17,100.00	17,100.00	16,300.00	16,750.00	15,838.39	23,658
2022-12-28	16,900.00	17,200.00	16,700.00	17,050.00	16,122.06	11,321
2022-12-27	16,850.00	17,200.00	16,800.00	17,050.00	15,743.83	20,140
2022-12-26	16,850.00	17,100.00	16,750.00	16,950.00	15,651.49	13,159
2022-12-23	17,100.00	17,650.00	16,750.00	17,000.00	15,697.66	23,456
2022-12-22	16,350.00	17,650.00	16,300.00	17,200.00	15,882.34	58,975
2022-12-21	16,100.00	16,450.00	16,000.00	16,350.00	15,097.45	22,772
2022-12-20	16,700.00	16,700.00	16,000.00	16,150.00	14,912.78	21,929
2022-12-19	17,050.00	17,100.00	16,650.00	16,800.00	15,512.98	16,244
2022-12-16	16,800.00	17,100.00	16,600.00	17,050.00	15,743.83	32,672
2022-12-15	16,800.00	17,000.00	16,600.00	16,850.00	15,559.15	32,413
2022-12-14	16,750.00	16,850.00	16,600.00	16,750.00	15,466.81	22,407
2022-12-13	16,200.00	16,750.00	16,200.00	16,600.00	15,328.30	28,643
2022-12-12	16,150.00	16,350.00	16,150.00	16,300.00	15,051.28	6,709
2022-12-09	15,950.00	16,250.00	15,950.00	16,200.00	14,958.94	7,255
2022-12-08	16,000.00	16,200.00	15,950.00	16,100.00	14,866.61	7,446
2022-12-07	16,000.00	16,200.00	15,950.00	16,100.00	14,866.61	3,825
2022-12-06	16,350.00	16,350.00	15,500.00	16,250.00	15,005.11	12,075
2022-12-05	16,550.00	16,700.00	16,450.00	16,450.00	15,189.79	8,151
2022-12-02	16,400.00	16,700.00	16,400.00	16,600.00	15,328.30	6,911
2022-12-01	16,600.00	16,650.00	16,350.00	16,600.00	15,328.30	14,601
2022-11-30	16,300.00	16,350.00	16,100.00	16,350.00	15,097.45	5,444
2022-11-29	16,200.00	16,250.00	16,000.00	16,250.00	15,005.11	9,284
2022-11-28	16,600.00	16,600.00	16,150.00	16,200.00	14,958.94	6,942
2022-11-25	16,650.00	16,650.00	16,550.00	16,600.00	15,328.30	4,867
2022-11-24	16,600.00	16,650.00	16,450.00	16,650.00	15,374.47	4,635
2022-11-23	16,600.00	16,600.00	16,300.00	16,600.00	15,328.30	9,948
2022-11-22	16,600.00	16,600.00	16,250.00	16,550.00	15,282.13	8,048
2022-11-21	16,750.00	16,800.00	16,400.00	16,600.00	15,328.30	5,228
2022-11-18	16,700.00	16,900.00	16,700.00	16,800.00	15,512.98	6,346
2022-11-17	16,750.00	16,850.00	16,600.00	16,800.00	15,512.98	4,935
2022-11-16	16,950.00	17,000.00	16,750.00	16,900.00	15,605.32	6,350
2022-11-15	16,800.00	16,950.00	16,750.00	16,950.00	15,651.49	15,019
2022-11-14	16,800.00	16,900.00	16,600.00	16,800.00	15,512.98	11,084
2022-11-11	16,800.00	16,900.00	16,550.00	16,800.00	15,512.98	17,680

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	200.0000 KRW
2025-02-27	200.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	275.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.