Handok historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 8,620.00 | 8,620.00 | 8,140.00 | 8,310.00 | 8,310.00 | 20,461 |
| 2026-07-16 | 8,140.00 | 8,530.00 | 8,100.00 | 8,400.00 | 8,400.00 | 26,418 |
| 2026-07-15 | 7,880.00 | 8,250.00 | 7,880.00 | 8,120.00 | 8,120.00 | 193,941 |
| 2026-07-14 | 7,800.00 | 7,950.00 | 7,740.00 | 7,900.00 | 7,900.00 | 26,172 |
| 2026-07-13 | 7,970.00 | 8,000.00 | 7,650.00 | 7,800.00 | 7,800.00 | 12,550 |
| 2026-07-10 | 7,900.00 | 8,080.00 | 7,880.00 | 7,890.00 | 7,890.00 | 5,394 |
| 2026-07-09 | 7,500.00 | 8,070.00 | 7,500.00 | 7,940.00 | 7,940.00 | 22,043 |
| 2026-07-08 | 7,780.00 | 7,940.00 | 7,640.00 | 7,880.00 | 7,880.00 | 17,345 |
| 2026-07-07 | 7,730.00 | 7,970.00 | 7,620.00 | 7,800.00 | 7,800.00 | 12,981 |
| 2026-07-06 | 7,410.00 | 7,810.00 | 7,410.00 | 7,740.00 | 7,740.00 | 9,711 |
| 2026-07-03 | 7,390.00 | 7,530.00 | 6,860.00 | 7,410.00 | 7,410.00 | 31,218 |
| 2026-07-02 | 7,300.00 | 7,340.00 | 7,060.00 | 7,320.00 | 7,320.00 | 8,938 |
| 2026-07-01 | 7,060.00 | 7,340.00 | 7,060.00 | 7,330.00 | 7,330.00 | 6,392 |
| 2026-06-30 | 7,130.00 | 7,200.00 | 6,930.00 | 7,070.00 | 7,070.00 | 17,514 |
| 2026-06-29 | 6,460.00 | 7,160.00 | 6,460.00 | 7,130.00 | 7,130.00 | 18,959 |
| 2026-06-26 | 6,850.00 | 6,880.00 | 6,470.00 | 6,700.00 | 6,700.00 | 30,640 |
| 2026-06-25 | 6,990.00 | 7,170.00 | 6,760.00 | 6,850.00 | 6,850.00 | 14,478 |
| 2026-06-24 | 6,800.00 | 7,060.00 | 6,800.00 | 7,060.00 | 7,060.00 | 23,335 |
| 2026-06-23 | 7,310.00 | 7,440.00 | 6,900.00 | 6,920.00 | 6,920.00 | 36,756 |
| 2026-06-22 | 7,610.00 | 7,700.00 | 7,320.00 | 7,430.00 | 7,430.00 | 23,642 |
| 2026-06-19 | 7,800.00 | 7,890.00 | 7,520.00 | 7,670.00 | 7,670.00 | 20,236 |
| 2026-06-18 | 8,050.00 | 8,060.00 | 7,710.00 | 7,800.00 | 7,800.00 | 26,272 |
| 2026-06-17 | 8,020.00 | 8,150.00 | 7,950.00 | 8,050.00 | 8,050.00 | 12,663 |
| 2026-06-16 | 8,130.00 | 8,150.00 | 7,980.00 | 8,080.00 | 8,080.00 | 2,926 |
| 2026-06-15 | 7,890.00 | 8,150.00 | 7,890.00 | 8,100.00 | 8,100.00 | 11,448 |
| 2026-06-12 | 7,750.00 | 8,120.00 | 7,750.00 | 7,880.00 | 7,880.00 | 11,059 |
| 2026-06-11 | 7,760.00 | 7,900.00 | 7,650.00 | 7,800.00 | 7,800.00 | 11,864 |
| 2026-06-10 | 7,910.00 | 7,910.00 | 7,740.00 | 7,830.00 | 7,830.00 | 11,440 |
| 2026-06-09 | 7,660.00 | 8,070.00 | 7,660.00 | 7,700.00 | 7,700.00 | 10,302 |
| 2026-06-08 | 7,780.00 | 8,100.00 | 7,600.00 | 7,600.00 | 7,600.00 | 41,910 |
| 2026-06-05 | 8,070.00 | 8,230.00 | 7,830.00 | 8,130.00 | 8,130.00 | 21,113 |
| 2026-06-04 | 8,270.00 | 8,720.00 | 8,060.00 | 8,110.00 | 8,110.00 | 14,175 |
| 2026-06-02 | 8,030.00 | 8,270.00 | 7,830.00 | 8,270.00 | 8,270.00 | 19,383 |
| 2026-06-01 | 8,440.00 | 8,500.00 | 8,000.00 | 8,090.00 | 8,090.00 | 33,116 |
| 2026-05-29 | 8,470.00 | 8,520.00 | 8,100.00 | 8,410.00 | 8,410.00 | 129,453 |
| 2026-05-28 | 8,660.00 | 8,660.00 | 8,340.00 | 8,470.00 | 8,470.00 | 141,586 |
| 2026-05-27 | 8,900.00 | 8,900.00 | 8,550.00 | 8,660.00 | 8,660.00 | 24,777 |
| 2026-05-26 | 9,210.00 | 9,260.00 | 8,400.00 | 8,760.00 | 8,760.00 | 37,098 |
| 2026-05-22 | 8,970.00 | 9,250.00 | 8,970.00 | 9,210.00 | 9,210.00 | 21,999 |
| 2026-05-21 | 9,010.00 | 9,250.00 | 8,960.00 | 8,970.00 | 8,970.00 | 16,897 |
| 2026-05-20 | 9,140.00 | 9,220.00 | 8,940.00 | 9,000.00 | 9,000.00 | 24,900 |
| 2026-05-19 | 9,190.00 | 9,300.00 | 9,090.00 | 9,140.00 | 9,140.00 | 18,589 |
| 2026-05-18 | 9,660.00 | 9,660.00 | 9,200.00 | 9,240.00 | 9,240.00 | 41,638 |
| 2026-05-15 | 9,630.00 | 9,680.00 | 9,350.00 | 9,670.00 | 9,670.00 | 24,265 |
| 2026-05-14 | 9,510.00 | 9,630.00 | 9,380.00 | 9,630.00 | 9,630.00 | 24,332 |
| 2026-05-13 | 9,600.00 | 9,670.00 | 9,380.00 | 9,510.00 | 9,510.00 | 25,678 |
| 2026-05-12 | 9,700.00 | 9,700.00 | 9,400.00 | 9,570.00 | 9,570.00 | 61,133 |
| 2026-05-11 | 9,950.00 | 10,150.00 | 9,710.00 | 9,710.00 | 9,710.00 | 45,335 |
| 2026-05-08 | 9,930.00 | 10,030.00 | 9,900.00 | 9,950.00 | 9,950.00 | 14,814 |
| 2026-05-07 | 10,100.00 | 10,180.00 | 9,900.00 | 9,930.00 | 9,930.00 | 44,828 |
| 2026-05-06 | 10,160.00 | 10,300.00 | 10,000.00 | 10,080.00 | 10,080.00 | 54,695 |
| 2026-05-04 | 10,330.00 | 10,480.00 | 10,140.00 | 10,160.00 | 10,160.00 | 62,625 |
| 2026-04-30 | 10,680.00 | 10,680.00 | 10,270.00 | 10,310.00 | 10,310.00 | 49,620 |
| 2026-04-29 | 10,460.00 | 10,770.00 | 10,400.00 | 10,500.00 | 10,500.00 | 32,757 |
| 2026-04-28 | 10,450.00 | 10,630.00 | 10,430.00 | 10,450.00 | 10,450.00 | 26,918 |
| 2026-04-27 | 10,420.00 | 10,720.00 | 10,420.00 | 10,560.00 | 10,560.00 | 15,108 |
| 2026-04-24 | 10,330.00 | 10,440.00 | 10,330.00 | 10,440.00 | 10,440.00 | 14,656 |
| 2026-04-23 | 10,340.00 | 10,390.00 | 10,280.00 | 10,320.00 | 10,320.00 | 23,787 |
| 2026-04-22 | 10,440.00 | 10,470.00 | 10,280.00 | 10,340.00 | 10,340.00 | 26,745 |
| 2026-04-21 | 10,650.00 | 10,650.00 | 10,400.00 | 10,440.00 | 10,440.00 | 19,540 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 200.0000 KRW |
| 2025-02-27 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.