Handok historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 10,710.00 | 10,710.00 | 10,500.00 | 10,570.00 | 10,570.00 | 42,270 |
| 2026-04-17 | 10,640.00 | 10,730.00 | 10,400.00 | 10,710.00 | 10,710.00 | 29,630 |
| 2026-04-16 | 10,720.00 | 10,720.00 | 10,430.00 | 10,570.00 | 10,570.00 | 32,439 |
| 2026-04-15 | 10,280.00 | 10,570.00 | 10,150.00 | 10,560.00 | 10,560.00 | 64,159 |
| 2026-04-14 | 10,240.00 | 10,320.00 | 10,100.00 | 10,170.00 | 10,170.00 | 48,437 |
| 2026-04-13 | 10,410.00 | 10,410.00 | 10,200.00 | 10,240.00 | 10,240.00 | 48,860 |
| 2026-04-10 | 10,490.00 | 10,490.00 | 10,330.00 | 10,410.00 | 10,410.00 | 9,863 |
| 2026-04-09 | 10,460.00 | 10,460.00 | 10,290.00 | 10,370.00 | 10,370.00 | 10,048 |
| 2026-04-08 | 10,370.00 | 10,560.00 | 10,360.00 | 10,370.00 | 10,370.00 | 7,572 |
| 2026-04-07 | 10,360.00 | 10,520.00 | 10,310.00 | 10,320.00 | 10,320.00 | 7,308 |
| 2026-04-06 | 10,470.00 | 10,520.00 | 10,350.00 | 10,450.00 | 10,450.00 | 6,941 |
| 2026-04-03 | 10,500.00 | 10,680.00 | 10,470.00 | 10,550.00 | 10,550.00 | 6,380 |
| 2026-04-02 | 10,850.00 | 10,860.00 | 10,410.00 | 10,490.00 | 10,490.00 | 13,839 |
| 2026-04-01 | 10,690.00 | 10,800.00 | 10,490.00 | 10,790.00 | 10,790.00 | 19,181 |
| 2026-03-31 | 10,600.00 | 10,600.00 | 10,350.00 | 10,350.00 | 10,350.00 | 20,854 |
| 2026-03-30 | 10,740.00 | 10,740.00 | 10,410.00 | 10,530.00 | 10,530.00 | 8,654 |
| 2026-03-27 | 10,810.00 | 10,900.00 | 10,650.00 | 10,750.00 | 10,750.00 | 19,805 |
| 2026-03-26 | 10,650.00 | 10,850.00 | 10,610.00 | 10,780.00 | 10,780.00 | 28,732 |
| 2026-03-25 | 10,500.00 | 10,650.00 | 10,500.00 | 10,650.00 | 10,650.00 | 9,877 |
| 2026-03-24 | 10,370.00 | 10,540.00 | 10,340.00 | 10,540.00 | 10,540.00 | 6,110 |
| 2026-03-23 | 10,790.00 | 10,790.00 | 10,300.00 | 10,300.00 | 10,300.00 | 15,931 |
| 2026-03-20 | 10,700.00 | 10,820.00 | 10,630.00 | 10,790.00 | 10,790.00 | 8,220 |
| 2026-03-19 | 10,800.00 | 10,890.00 | 10,630.00 | 10,700.00 | 10,700.00 | 6,921 |
| 2026-03-18 | 10,820.00 | 11,020.00 | 10,790.00 | 10,890.00 | 10,890.00 | 10,013 |
| 2026-03-17 | 10,700.00 | 10,880.00 | 10,680.00 | 10,820.00 | 10,820.00 | 8,105 |
| 2026-03-16 | 10,680.00 | 10,710.00 | 10,520.00 | 10,700.00 | 10,700.00 | 13,865 |
| 2026-03-13 | 10,600.00 | 10,690.00 | 10,500.00 | 10,640.00 | 10,640.00 | 7,020 |
| 2026-03-12 | 10,700.00 | 10,700.00 | 10,530.00 | 10,690.00 | 10,690.00 | 7,106 |
| 2026-03-11 | 10,560.00 | 10,730.00 | 10,390.00 | 10,650.00 | 10,650.00 | 13,154 |
| 2026-03-10 | 10,500.00 | 10,500.00 | 10,000.00 | 10,380.00 | 10,380.00 | 14,756 |
| 2026-03-09 | 10,380.00 | 10,470.00 | 10,000.00 | 10,150.00 | 10,150.00 | 26,515 |
| 2026-03-06 | 10,610.00 | 10,610.00 | 10,300.00 | 10,580.00 | 10,580.00 | 12,496 |
| 2026-03-05 | 10,150.00 | 10,680.00 | 10,150.00 | 10,340.00 | 10,340.00 | 17,726 |
| 2026-03-04 | 10,850.00 | 10,850.00 | 9,990.00 | 10,020.00 | 10,020.00 | 93,081 |
| 2026-03-03 | 11,060.00 | 11,120.00 | 10,830.00 | 10,950.00 | 10,950.00 | 49,397 |
| 2026-02-27 | 11,320.00 | 11,320.00 | 11,100.00 | 11,150.00 | 11,150.00 | 37,720 |
| 2026-02-26 | 11,710.00 | 11,710.00 | 11,320.00 | 11,470.00 | 11,470.00 | 53,278 |
| 2026-02-25 | 11,810.00 | 11,820.00 | 11,700.00 | 11,760.00 | 11,560.00 | 19,301 |
| 2026-02-24 | 11,760.00 | 11,780.00 | 11,450.00 | 11,750.00 | 11,550.17 | 31,342 |
| 2026-02-23 | 11,600.00 | 11,750.00 | 11,440.00 | 11,730.00 | 11,530.51 | 54,984 |
| 2026-02-20 | 11,230.00 | 11,620.00 | 11,230.00 | 11,600.00 | 11,402.72 | 56,170 |
| 2026-02-19 | 11,200.00 | 11,340.00 | 11,180.00 | 11,290.00 | 11,097.99 | 47,169 |
| 2026-02-13 | 11,330.00 | 11,380.00 | 11,200.00 | 11,200.00 | 11,009.52 | 28,024 |
| 2026-02-12 | 11,440.00 | 11,440.00 | 11,280.00 | 11,380.00 | 11,186.46 | 22,400 |
| 2026-02-11 | 11,390.00 | 11,420.00 | 11,110.00 | 11,390.00 | 11,196.29 | 33,690 |
| 2026-02-10 | 11,120.00 | 11,250.00 | 11,100.00 | 11,210.00 | 11,019.35 | 11,443 |
| 2026-02-09 | 11,010.00 | 11,130.00 | 11,000.00 | 11,130.00 | 10,940.71 | 11,349 |
| 2026-02-06 | 11,240.00 | 11,240.00 | 10,930.00 | 11,050.00 | 10,862.07 | 12,482 |
| 2026-02-05 | 11,300.00 | 11,390.00 | 11,110.00 | 11,250.00 | 11,058.67 | 21,834 |
| 2026-02-04 | 11,060.00 | 11,300.00 | 11,060.00 | 11,290.00 | 11,097.99 | 26,139 |
| 2026-02-03 | 11,130.00 | 11,160.00 | 11,090.00 | 11,140.00 | 10,950.54 | 26,196 |
| 2026-02-02 | 11,300.00 | 11,320.00 | 11,010.00 | 11,130.00 | 10,940.71 | 32,199 |
| 2026-01-30 | 11,510.00 | 11,510.00 | 11,270.00 | 11,340.00 | 11,147.14 | 16,772 |
| 2026-01-29 | 11,380.00 | 11,550.00 | 11,200.00 | 11,510.00 | 11,314.25 | 44,229 |
| 2026-01-28 | 11,310.00 | 11,390.00 | 11,190.00 | 11,390.00 | 11,196.29 | 22,825 |
| 2026-01-27 | 11,170.00 | 11,300.00 | 11,150.00 | 11,300.00 | 11,107.82 | 20,125 |
| 2026-01-26 | 10,930.00 | 11,290.00 | 10,920.00 | 11,190.00 | 10,999.69 | 25,169 |
| 2026-01-23 | 10,700.00 | 10,940.00 | 10,700.00 | 10,920.00 | 10,734.29 | 29,382 |
| 2026-01-22 | 10,750.00 | 10,810.00 | 10,620.00 | 10,710.00 | 10,527.86 | 20,077 |
| 2026-01-21 | 10,630.00 | 10,790.00 | 10,630.00 | 10,750.00 | 10,567.18 | 19,883 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 200.0000 KRW |
| 2025-02-27 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.