Handok historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	10,810.00	10,820.00	10,630.00	10,780.00	10,596.67	15,666
2026-01-19	10,810.00	10,910.00	10,650.00	10,730.00	10,547.52	14,524
2026-01-16	10,790.00	10,860.00	10,700.00	10,810.00	10,626.16	26,892
2026-01-15	11,000.00	11,000.00	10,720.00	10,830.00	10,645.82	47,647
2026-01-14	11,100.00	11,100.00	10,900.00	11,000.00	10,812.93	26,833
2026-01-13	11,140.00	11,140.00	10,980.00	11,010.00	10,822.76	26,717
2026-01-12	11,120.00	11,120.00	11,010.00	11,110.00	10,921.05	13,139
2026-01-09	11,090.00	11,150.00	11,030.00	11,120.00	10,930.88	7,966
2026-01-08	11,270.00	11,270.00	11,050.00	11,090.00	10,901.39	12,237
2026-01-07	11,060.00	11,290.00	10,950.00	11,270.00	11,078.33	42,420
2026-01-06	11,240.00	11,240.00	11,000.00	11,060.00	10,871.90	25,788
2026-01-05	11,210.00	11,230.00	11,080.00	11,200.00	11,009.52	15,314
2026-01-02	11,110.00	11,330.00	11,110.00	11,250.00	11,058.67	7,614
2025-12-30	11,220.00	11,290.00	11,100.00	11,200.00	11,009.52	4,337
2025-12-29	11,210.00	11,430.00	10,750.00	11,200.00	11,009.52	6,712
2025-12-26	11,400.00	11,430.00	11,280.00	11,300.00	11,107.82	8,829
2025-12-24	11,490.00	11,490.00	11,340.00	11,400.00	11,206.12	6,734
2025-12-23	11,720.00	11,720.00	11,390.00	11,490.00	11,294.59	15,013
2025-12-22	11,270.00	12,110.00	11,270.00	11,540.00	11,343.74	49,574
2025-12-19	11,200.00	11,400.00	11,200.00	11,350.00	11,156.97	13,404
2025-12-18	11,380.00	11,380.00	11,200.00	11,270.00	11,078.33	14,889
2025-12-17	11,320.00	11,400.00	11,200.00	11,380.00	11,186.46	12,892
2025-12-16	11,490.00	11,490.00	11,250.00	11,320.00	11,127.48	20,096
2025-12-15	11,480.00	11,480.00	11,360.00	11,430.00	11,235.61	9,605
2025-12-12	11,500.00	11,550.00	11,380.00	11,470.00	11,274.93	53,124
2025-12-11	11,980.00	12,140.00	11,800.00	12,020.00	11,815.58	23,884
2025-12-10	12,040.00	12,040.00	11,880.00	11,880.00	11,677.96	7,671
2025-12-09	11,930.00	12,090.00	11,930.00	12,070.00	11,864.73	11,266
2025-12-08	11,900.00	12,050.00	11,810.00	11,990.00	11,786.09	19,397
2025-12-05	11,900.00	11,920.00	11,800.00	11,860.00	11,658.30	4,279
2025-12-04	11,810.00	11,900.00	11,780.00	11,890.00	11,687.79	7,670
2025-12-03	11,930.00	11,930.00	11,760.00	11,820.00	11,618.98	10,219
2025-12-02	11,930.00	11,930.00	11,730.00	11,840.00	11,638.64	5,582
2025-12-01	11,900.00	11,980.00	11,800.00	11,850.00	11,648.47	9,710
2025-11-28	11,840.00	12,150.00	11,700.00	11,900.00	11,697.62	27,580
2025-11-27	11,750.00	11,820.00	11,700.00	11,720.00	11,520.68	9,620
2025-11-26	11,600.00	11,840.00	11,600.00	11,660.00	11,461.70	14,910
2025-11-25	11,640.00	11,860.00	11,590.00	11,590.00	11,392.89	7,117
2025-11-24	11,650.00	11,860.00	11,650.00	11,730.00	11,530.51	13,773
2025-11-21	11,670.00	11,850.00	11,500.00	11,700.00	11,501.02	11,782
2025-11-20	11,740.00	11,800.00	11,510.00	11,740.00	11,540.34	6,629
2025-11-19	11,510.00	11,740.00	11,300.00	11,550.00	11,353.57	7,188
2025-11-18	11,840.00	11,850.00	11,530.00	11,560.00	11,363.40	7,489
2025-11-17	11,710.00	11,920.00	11,710.00	11,850.00	11,648.47	18,510
2025-11-14	11,900.00	11,900.00	11,690.00	11,790.00	11,589.49	9,979
2025-11-13	11,710.00	12,020.00	11,650.00	11,800.00	11,599.32	29,564
2025-11-12	11,380.00	11,730.00	11,380.00	11,710.00	11,510.85	11,912
2025-11-11	11,480.00	11,580.00	11,350.00	11,390.00	11,196.29	17,289
2025-11-10	11,370.00	11,570.00	11,370.00	11,480.00	11,284.76	9,542
2025-11-07	11,340.00	11,430.00	11,290.00	11,420.00	11,225.78	33,675
2025-11-06	11,260.00	11,430.00	11,160.00	11,420.00	11,225.78	13,873
2025-11-05	11,340.00	11,340.00	11,090.00	11,130.00	10,940.71	17,830
2025-11-04	11,250.00	11,400.00	11,210.00	11,250.00	11,058.67	12,145
2025-11-03	11,400.00	11,400.00	11,210.00	11,250.00	11,058.67	21,334
2025-10-31	11,370.00	11,520.00	11,340.00	11,400.00	11,206.12	11,345
2025-10-30	11,510.00	11,550.00	11,360.00	11,370.00	11,176.63	14,780
2025-10-29	11,620.00	11,620.00	11,450.00	11,550.00	11,353.57	17,852
2025-10-28	11,640.00	11,640.00	11,530.00	11,570.00	11,373.23	8,930
2025-10-27	11,550.00	11,600.00	11,530.00	11,590.00	11,392.89	9,532
2025-10-24	11,600.00	11,680.00	11,540.00	11,550.00	11,353.57	11,782

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	200.0000 KRW
2025-02-27	200.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	275.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.