Handok historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	11,690.00	11,770.00	11,560.00	11,600.00	11,402.72	10,890
2025-10-22	11,620.00	11,660.00	11,510.00	11,660.00	11,461.70	10,617
2025-10-21	11,570.00	11,700.00	11,520.00	11,600.00	11,402.72	15,627
2025-10-20	11,620.00	11,640.00	11,500.00	11,600.00	11,402.72	10,072
2025-10-17	11,660.00	11,760.00	11,600.00	11,620.00	11,422.38	17,713
2025-10-16	11,710.00	11,840.00	11,690.00	11,740.00	11,540.34	19,516
2025-10-15	11,620.00	11,780.00	11,620.00	11,760.00	11,560.00	11,981
2025-10-14	11,740.00	11,800.00	11,580.00	11,650.00	11,451.87	25,487
2025-10-13	11,750.00	11,800.00	11,660.00	11,750.00	11,550.17	11,022
2025-10-10	11,860.00	11,880.00	11,740.00	11,870.00	11,668.13	12,316
2025-10-02	11,820.00	11,910.00	11,720.00	11,850.00	11,648.47	13,557
2025-10-01	11,740.00	11,820.00	11,650.00	11,770.00	11,569.83	10,924
2025-09-30	11,820.00	11,820.00	11,710.00	11,730.00	11,530.51	9,189
2025-09-29	11,910.00	11,950.00	11,710.00	11,830.00	11,628.81	25,056
2025-09-26	11,800.00	11,970.00	11,650.00	11,830.00	11,628.81	22,040
2025-09-25	11,670.00	11,680.00	11,580.00	11,600.00	11,402.72	6,761
2025-09-24	11,640.00	11,830.00	11,590.00	11,690.00	11,491.19	16,176
2025-09-23	11,760.00	11,820.00	11,650.00	11,690.00	11,491.19	14,290
2025-09-22	11,660.00	11,790.00	11,620.00	11,760.00	11,560.00	8,820
2025-09-19	11,680.00	11,690.00	11,610.00	11,670.00	11,471.53	5,560
2025-09-18	11,550.00	11,720.00	11,540.00	11,650.00	11,451.87	15,743
2025-09-17	11,610.00	11,610.00	11,530.00	11,550.00	11,353.57	4,792
2025-09-16	11,700.00	11,700.00	11,490.00	11,620.00	11,422.38	31,306
2025-09-15	11,770.00	11,770.00	11,600.00	11,700.00	11,501.02	24,598
2025-09-12	11,740.00	11,790.00	11,690.00	11,770.00	11,569.83	27,110
2025-09-11	11,900.00	12,490.00	11,550.00	11,740.00	11,540.34	59,494
2025-09-10	11,880.00	11,910.00	11,750.00	11,850.00	11,648.47	10,740
2025-09-09	11,920.00	12,050.00	11,730.00	11,780.00	11,579.66	11,649
2025-09-08	11,810.00	11,950.00	11,780.00	11,800.00	11,599.32	15,136
2025-09-05	11,840.00	12,900.00	11,690.00	11,790.00	11,589.49	77,427
2025-09-04	11,780.00	11,870.00	11,700.00	11,830.00	11,628.81	10,910
2025-09-03	11,840.00	12,500.00	11,690.00	11,770.00	11,569.83	22,804
2025-09-02	11,760.00	11,760.00	11,500.00	11,680.00	11,481.36	11,424
2025-09-01	11,790.00	11,990.00	11,510.00	11,670.00	11,471.53	20,159
2025-08-29	11,800.00	11,900.00	11,710.00	11,760.00	11,560.00	9,108
2025-08-28	11,950.00	11,950.00	11,770.00	11,850.00	11,648.47	7,200
2025-08-27	11,970.00	12,010.00	11,840.00	11,950.00	11,746.77	3,814
2025-08-26	12,100.00	12,100.00	11,930.00	11,950.00	11,746.77	5,441
2025-08-25	12,060.00	12,130.00	11,970.00	12,070.00	11,864.73	7,587
2025-08-22	12,010.00	12,170.00	11,930.00	11,990.00	11,786.09	7,587
2025-08-21	12,080.00	12,160.00	12,010.00	12,010.00	11,805.75	5,400
2025-08-20	12,150.00	12,180.00	11,880.00	12,120.00	11,913.88	15,793
2025-08-19	12,100.00	12,190.00	12,010.00	12,120.00	11,913.88	14,028
2025-08-18	12,360.00	12,460.00	12,030.00	12,120.00	11,913.88	8,558
2025-08-14	12,200.00	12,540.00	12,200.00	12,360.00	12,149.80	14,671
2025-08-13	12,120.00	12,400.00	12,000.00	12,310.00	12,100.65	23,421
2025-08-12	11,940.00	12,070.00	11,920.00	12,030.00	11,825.41	5,868
2025-08-11	11,920.00	12,110.00	11,855.00	12,020.00	11,815.58	8,890
2025-08-08	11,720.00	12,030.00	11,720.00	11,970.00	11,766.43	15,024
2025-08-07	11,910.00	11,910.00	11,760.00	11,800.00	11,599.32	1,841
2025-08-06	11,770.00	11,860.00	11,610.00	11,800.00	11,599.32	4,033
2025-08-05	11,770.00	11,840.00	11,720.00	11,750.00	11,550.17	3,798
2025-08-04	11,600.00	11,720.00	11,520.00	11,600.00	11,402.72	5,942
2025-08-01	11,770.00	11,850.00	11,550.00	11,600.00	11,402.72	17,078
2025-07-31	11,820.00	11,910.00	11,770.00	11,850.00	11,648.47	7,760
2025-07-30	11,850.00	13,460.00	11,610.00	11,870.00	11,668.13	283,444
2025-07-29	11,750.00	11,950.00	11,600.00	11,770.00	11,569.83	11,276
2025-07-28	12,050.00	12,070.00	11,600.00	11,770.00	11,569.83	11,086
2025-07-25	12,050.00	12,080.00	11,920.00	12,050.00	11,845.07	10,399
2025-07-24	12,190.00	12,230.00	11,980.00	12,140.00	11,933.54	12,893

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	200.0000 KRW
2025-02-27	200.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	275.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.