Handok historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	11,480.00	11,550.00	11,450.00	11,530.00	11,333.91	6,233
2025-04-22	11,380.00	11,570.00	11,370.00	11,470.00	11,274.93	12,000
2025-04-21	11,490.00	11,490.00	11,360.00	11,480.00	11,284.76	8,251
2025-04-18	11,400.00	11,480.00	11,260.00	11,480.00	11,284.76	5,281
2025-04-17	11,290.00	11,370.00	11,250.00	11,370.00	11,176.63	10,295
2025-04-16	11,320.00	11,340.00	11,200.00	11,270.00	11,078.33	7,613
2025-04-15	11,140.00	11,270.00	11,070.00	11,270.00	11,078.33	11,714
2025-04-14	11,100.00	11,150.00	11,020.00	11,140.00	10,950.54	7,928
2025-04-11	11,050.00	11,180.00	10,960.00	11,100.00	10,911.22	7,598
2025-04-10	11,010.00	11,250.00	10,900.00	11,050.00	10,862.07	5,095
2025-04-09	10,900.00	11,020.00	10,500.00	10,800.00	10,616.33	9,359
2025-04-08	10,990.00	11,140.00	10,870.00	11,110.00	10,921.05	12,438
2025-04-07	11,190.00	11,190.00	10,500.00	11,000.00	10,812.93	18,931
2025-04-04	11,040.00	11,290.00	11,040.00	11,260.00	11,068.50	8,309
2025-04-03	11,250.00	11,250.00	11,070.00	11,190.00	10,999.69	12,867
2025-04-02	11,320.00	11,480.00	11,050.00	11,260.00	11,068.50	13,800
2025-04-01	10,970.00	11,490.00	10,970.00	11,490.00	11,294.59	15,499
2025-03-31	11,100.00	11,190.00	10,960.00	11,050.00	10,862.07	14,647
2025-03-28	11,220.00	11,290.00	11,120.00	11,200.00	11,009.52	17,480
2025-03-27	11,260.00	11,380.00	11,250.00	11,280.00	11,088.16	6,222
2025-03-26	11,450.00	11,450.00	11,290.00	11,380.00	11,186.46	11,813
2025-03-25	11,360.00	11,800.00	11,310.00	11,440.00	11,245.44	42,628
2025-03-24	11,230.00	11,470.00	11,210.00	11,420.00	11,225.78	14,959
2025-03-21	11,240.00	11,310.00	11,090.00	11,290.00	11,097.99	18,652
2025-03-20	11,260.00	11,300.00	11,210.00	11,250.00	11,058.67	12,006
2025-03-19	11,300.00	11,350.00	11,240.00	11,260.00	11,068.50	11,416
2025-03-18	11,350.00	11,370.00	11,260.00	11,320.00	11,127.48	10,144
2025-03-17	11,400.00	11,420.00	11,250.00	11,350.00	11,156.97	15,670
2025-03-14	11,250.00	11,540.00	11,250.00	11,430.00	11,235.61	22,769
2025-03-13	11,180.00	11,320.00	11,130.00	11,220.00	11,029.18	10,675
2025-03-12	11,160.00	11,300.00	11,150.00	11,250.00	11,058.67	14,147
2025-03-11	11,200.00	11,250.00	11,060.00	11,250.00	11,058.67	19,187
2025-03-10	11,310.00	11,310.00	11,210.00	11,300.00	11,107.82	9,417
2025-03-07	11,400.00	11,400.00	11,190.00	11,260.00	11,068.50	23,631
2025-03-06	11,420.00	11,550.00	11,340.00	11,410.00	11,215.95	10,090
2025-03-05	11,430.00	11,500.00	11,300.00	11,470.00	11,274.93	14,095
2025-03-04	11,440.00	11,520.00	11,250.00	11,430.00	11,235.61	9,592
2025-02-28	11,630.00	11,700.00	11,410.00	11,450.00	11,255.27	14,949
2025-02-27	11,910.00	11,990.00	11,180.00	11,700.00	11,501.02	22,634
2025-02-26	11,800.00	11,970.00	11,800.00	11,950.00	11,550.17	13,275
2025-02-25	11,830.00	11,910.00	11,780.00	11,890.00	11,492.18	11,659
2025-02-24	11,770.00	11,940.00	11,740.00	11,830.00	11,434.19	9,115
2025-02-21	11,650.00	11,880.00	11,650.00	11,770.00	11,376.19	23,626
2025-02-20	11,800.00	11,840.00	11,680.00	11,800.00	11,405.19	16,598
2025-02-19	11,640.00	11,830.00	11,590.00	11,750.00	11,356.86	27,661
2025-02-18	11,570.00	11,700.00	11,450.00	11,640.00	11,250.54	25,526
2025-02-17	11,460.00	11,540.00	11,390.00	11,510.00	11,124.89	13,418
2025-02-14	11,330.00	11,460.00	11,300.00	11,460.00	11,076.56	13,895
2025-02-13	11,460.00	11,580.00	11,100.00	11,330.00	10,950.91	30,252
2025-02-12	11,510.00	11,620.00	11,390.00	11,540.00	11,153.89	20,156
2025-02-11	11,600.00	11,720.00	11,550.00	11,560.00	11,173.22	20,037
2025-02-10	11,650.00	11,730.00	11,530.00	11,720.00	11,327.87	19,748
2025-02-07	12,200.00	12,200.00	11,580.00	11,740.00	11,347.20	50,091
2025-02-06	11,770.00	12,210.00	11,680.00	12,210.00	11,801.47	31,071
2025-02-05	11,850.00	11,900.00	11,750.00	11,770.00	11,376.19	10,898
2025-02-04	11,560.00	11,890.00	11,500.00	11,760.00	11,366.53	14,684
2025-02-03	11,710.00	11,760.00	11,380.00	11,560.00	11,173.22	21,734
2025-01-31	11,920.00	11,930.00	11,750.00	11,790.00	11,395.52	10,848
2025-01-24	11,930.00	12,000.00	11,850.00	11,910.00	11,511.51	15,484
2025-01-23	12,120.00	12,200.00	11,840.00	11,920.00	11,521.17	23,410

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	200.0000 KRW
2025-02-27	200.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	275.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.