Handok historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 12,120.00 | 12,200.00 | 11,840.00 | 11,920.00 | 11,521.17 | 23,410 |
| 2025-01-22 | 12,120.00 | 12,240.00 | 12,100.00 | 12,150.00 | 11,743.48 | 18,417 |
| 2025-01-21 | 12,090.00 | 12,260.00 | 12,040.00 | 12,160.00 | 11,753.14 | 16,576 |
| 2025-01-20 | 12,120.00 | 12,170.00 | 12,060.00 | 12,170.00 | 11,762.81 | 14,577 |
| 2025-01-17 | 12,250.00 | 12,300.00 | 12,110.00 | 12,180.00 | 11,772.47 | 11,312 |
| 2025-01-16 | 12,180.00 | 12,330.00 | 12,180.00 | 12,290.00 | 11,878.79 | 9,079 |
| 2025-01-15 | 12,400.00 | 12,480.00 | 12,210.00 | 12,240.00 | 11,830.47 | 10,932 |
| 2025-01-14 | 12,480.00 | 12,610.00 | 12,320.00 | 12,400.00 | 11,985.11 | 15,424 |
| 2025-01-13 | 12,630.00 | 12,650.00 | 12,350.00 | 12,480.00 | 12,062.44 | 17,477 |
| 2025-01-10 | 12,620.00 | 12,700.00 | 12,510.00 | 12,620.00 | 12,197.75 | 12,732 |
| 2025-01-09 | 12,750.00 | 12,860.00 | 12,640.00 | 12,700.00 | 12,275.08 | 11,504 |
| 2025-01-08 | 12,700.00 | 13,100.00 | 12,400.00 | 12,750.00 | 12,323.40 | 56,592 |
| 2025-01-07 | 12,710.00 | 12,850.00 | 12,560.00 | 12,600.00 | 12,178.42 | 26,708 |
| 2025-01-06 | 12,270.00 | 12,700.00 | 12,210.00 | 12,700.00 | 12,275.08 | 29,523 |
| 2025-01-03 | 11,990.00 | 12,270.00 | 11,990.00 | 12,260.00 | 11,849.80 | 16,409 |
| 2025-01-02 | 11,900.00 | 12,120.00 | 11,890.00 | 11,990.00 | 11,588.83 | 9,997 |
| 2024-12-30 | 11,550.00 | 12,050.00 | 11,550.00 | 12,050.00 | 11,646.82 | 13,011 |
| 2024-12-27 | 12,000.00 | 12,020.00 | 11,600.00 | 11,700.00 | 11,308.53 | 25,255 |
| 2024-12-26 | 12,180.00 | 12,230.00 | 11,990.00 | 12,000.00 | 11,598.50 | 23,771 |
| 2024-12-24 | 12,190.00 | 12,300.00 | 12,080.00 | 12,180.00 | 11,772.47 | 15,707 |
| 2024-12-23 | 12,100.00 | 12,260.00 | 12,100.00 | 12,190.00 | 11,782.14 | 20,204 |
| 2024-12-20 | 12,160.00 | 12,350.00 | 12,020.00 | 12,090.00 | 11,685.49 | 31,313 |
| 2024-12-19 | 12,290.00 | 12,500.00 | 12,200.00 | 12,250.00 | 11,840.13 | 28,072 |
| 2024-12-18 | 12,510.00 | 12,590.00 | 12,020.00 | 12,590.00 | 12,168.76 | 34,735 |
| 2024-12-17 | 12,340.00 | 13,350.00 | 12,170.00 | 12,500.00 | 12,081.77 | 189,415 |
| 2024-12-16 | 12,400.00 | 12,400.00 | 12,170.00 | 12,340.00 | 11,927.12 | 18,227 |
| 2024-12-13 | 12,090.00 | 12,380.00 | 12,010.00 | 12,350.00 | 11,936.79 | 35,334 |
| 2024-12-12 | 12,060.00 | 12,400.00 | 11,920.00 | 12,090.00 | 11,685.49 | 35,781 |
| 2024-12-11 | 11,900.00 | 12,170.00 | 11,710.00 | 12,170.00 | 11,762.81 | 29,460 |
| 2024-12-10 | 11,100.00 | 11,900.00 | 11,100.00 | 11,900.00 | 11,501.84 | 43,115 |
| 2024-12-09 | 12,010.00 | 12,140.00 | 11,230.00 | 11,230.00 | 10,854.26 | 88,767 |
| 2024-12-06 | 12,350.00 | 12,740.00 | 11,970.00 | 12,220.00 | 11,811.14 | 58,736 |
| 2024-12-05 | 12,420.00 | 12,520.00 | 12,350.00 | 12,420.00 | 12,004.44 | 30,075 |
| 2024-12-04 | 12,520.00 | 12,790.00 | 12,360.00 | 12,460.00 | 12,043.11 | 55,333 |
| 2024-12-03 | 12,600.00 | 12,870.00 | 12,550.00 | 12,870.00 | 12,439.39 | 30,183 |
| 2024-12-02 | 12,720.00 | 12,790.00 | 12,460.00 | 12,570.00 | 12,149.43 | 34,722 |
| 2024-11-29 | 12,850.00 | 12,900.00 | 12,600.00 | 12,720.00 | 12,294.41 | 25,350 |
| 2024-11-28 | 12,910.00 | 13,060.00 | 12,850.00 | 12,860.00 | 12,429.72 | 20,395 |
| 2024-11-27 | 13,100.00 | 13,100.00 | 12,850.00 | 12,940.00 | 12,507.05 | 29,987 |
| 2024-11-26 | 12,660.00 | 12,970.00 | 12,610.00 | 12,850.00 | 12,420.06 | 35,716 |
| 2024-11-25 | 12,640.00 | 12,740.00 | 12,550.00 | 12,690.00 | 12,265.41 | 29,851 |
| 2024-11-22 | 12,430.00 | 12,610.00 | 12,430.00 | 12,530.00 | 12,110.76 | 25,789 |
| 2024-11-21 | 12,510.00 | 12,690.00 | 12,390.00 | 12,500.00 | 12,081.77 | 41,545 |
| 2024-11-20 | 12,690.00 | 12,770.00 | 12,550.00 | 12,700.00 | 12,275.08 | 27,260 |
| 2024-11-19 | 12,800.00 | 12,900.00 | 12,600.00 | 12,800.00 | 12,371.73 | 21,762 |
| 2024-11-18 | 12,550.00 | 12,870.00 | 12,510.00 | 12,800.00 | 12,371.73 | 39,200 |
| 2024-11-15 | 12,650.00 | 12,750.00 | 12,410.00 | 12,550.00 | 12,130.09 | 63,957 |
| 2024-11-14 | 12,790.00 | 13,200.00 | 12,730.00 | 12,730.00 | 12,304.07 | 64,966 |
| 2024-11-13 | 13,370.00 | 13,390.00 | 12,950.00 | 12,950.00 | 12,516.71 | 80,168 |
| 2024-11-12 | 13,730.00 | 15,700.00 | 13,230.00 | 13,290.00 | 12,845.34 | 931,226 |
| 2024-11-11 | 13,430.00 | 13,630.00 | 13,280.00 | 13,630.00 | 13,173.96 | 45,086 |
| 2024-11-08 | 13,550.00 | 13,640.00 | 13,430.00 | 13,440.00 | 12,990.32 | 39,011 |
| 2024-11-07 | 13,870.00 | 13,980.00 | 13,420.00 | 13,560.00 | 13,106.30 | 74,452 |
| 2024-11-06 | 13,820.00 | 14,030.00 | 13,660.00 | 13,880.00 | 13,415.60 | 65,551 |
| 2024-11-05 | 13,720.00 | 14,400.00 | 13,720.00 | 13,780.00 | 13,318.94 | 82,686 |
| 2024-11-04 | 13,650.00 | 13,840.00 | 13,480.00 | 13,720.00 | 13,260.95 | 57,207 |
| 2024-11-01 | 13,590.00 | 13,960.00 | 13,470.00 | 13,650.00 | 13,193.29 | 92,315 |
| 2024-10-31 | 14,100.00 | 14,150.00 | 13,700.00 | 13,870.00 | 13,405.93 | 133,845 |
| 2024-10-30 | 14,800.00 | 14,820.00 | 14,020.00 | 14,050.00 | 13,579.91 | 183,877 |
| 2024-10-29 | 14,890.00 | 14,980.00 | 14,570.00 | 14,800.00 | 14,304.81 | 84,584 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 200.0000 KRW |
| 2025-02-27 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 275.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.