Samick Music I historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,209.00 | 1,209.00 | 1,196.00 | 1,199.00 | 1,151.42 | 122,847 |
| 2025-10-22 | 1,235.00 | 1,245.00 | 1,191.00 | 1,203.00 | 1,155.26 | 498,358 |
| 2025-10-21 | 1,199.00 | 1,228.00 | 1,193.00 | 1,224.00 | 1,175.43 | 638,633 |
| 2025-10-20 | 1,216.00 | 1,216.00 | 1,192.00 | 1,199.00 | 1,151.42 | 128,620 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.