Samick Music I historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,058.00 | 1,064.00 | 1,043.00 | 1,063.00 | 1,063.00 | 85,007 |
| 2026-10-15 | 1,054.00 | 1,065.00 | 1,039.00 | 1,049.00 | 1,049.00 | 174,303 |
| 2026-10-14 | 1,062.00 | 1,071.00 | 1,057.00 | 1,063.00 | 1,063.00 | 83,929 |
| 2026-10-13 | 1,057.00 | 1,068.00 | 1,043.00 | 1,064.00 | 1,064.00 | 224,790 |
| 2026-10-12 | 1,073.00 | 1,081.00 | 1,050.00 | 1,068.00 | 1,068.00 | 156,179 |
| 2026-10-08 | 1,075.00 | 1,083.00 | 1,071.00 | 1,081.00 | 1,081.00 | 82,122 |
| 2026-10-07 | 1,073.00 | 1,100.00 | 1,070.00 | 1,083.00 | 1,083.00 | 232,619 |
| 2026-10-06 | 1,088.00 | 1,102.00 | 1,077.00 | 1,081.00 | 1,081.00 | 70,079 |
| 2026-10-02 | 1,079.00 | 1,099.00 | 1,079.00 | 1,097.00 | 1,097.00 | 73,125 |
| 2026-10-01 | 1,080.00 | 1,098.00 | 1,077.00 | 1,098.00 | 1,098.00 | 55,450 |
| 2026-09-30 | 1,075.00 | 1,093.00 | 1,069.00 | 1,088.00 | 1,088.00 | 80,396 |
| 2026-09-29 | 1,077.00 | 1,109.00 | 1,073.00 | 1,088.00 | 1,088.00 | 44,557 |
| 2026-09-28 | 1,075.00 | 1,099.00 | 1,071.00 | 1,090.00 | 1,090.00 | 39,552 |
| 2026-09-23 | 1,088.00 | 1,088.00 | 1,070.00 | 1,078.00 | 1,078.00 | 103,949 |
| 2026-09-22 | 1,095.00 | 1,100.00 | 1,081.00 | 1,093.00 | 1,093.00 | 106,829 |
| 2026-09-21 | 1,105.00 | 1,105.00 | 1,089.00 | 1,100.00 | 1,100.00 | 80,479 |
| 2026-09-18 | 1,099.00 | 1,109.00 | 1,096.00 | 1,105.00 | 1,105.00 | 35,634 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.