Hwa Sung Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,120.00 | 10,240.00 | 9,980.00 | 10,030.00 | 9,435.34 | 49,267 |
| 2025-10-22 | 10,070.00 | 10,180.00 | 9,970.00 | 10,060.00 | 9,463.56 | 16,044 |
| 2025-10-21 | 9,980.00 | 10,200.00 | 9,960.00 | 9,960.00 | 9,369.49 | 12,856 |
| 2025-10-20 | 9,980.00 | 10,210.00 | 9,910.00 | 10,010.00 | 9,416.52 | 45,668 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.