Hwa Sung Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,930.00 | 10,930.00 | 10,500.00 | 10,570.00 | 10,570.00 | 4,549 |
| 2026-10-16 | 10,700.00 | 10,740.00 | 10,450.00 | 10,600.00 | 10,600.00 | 5,663 |
| 2026-10-15 | 10,700.00 | 10,700.00 | 10,460.00 | 10,460.00 | 10,460.00 | 6,385 |
| 2026-10-14 | 10,760.00 | 10,890.00 | 10,650.00 | 10,650.00 | 10,650.00 | 2,063 |
| 2026-10-13 | 10,750.00 | 10,890.00 | 10,550.00 | 10,730.00 | 10,730.00 | 5,446 |
| 2026-10-12 | 11,100.00 | 11,100.00 | 10,770.00 | 10,770.00 | 10,770.00 | 3,643 |
| 2026-10-08 | 11,090.00 | 11,090.00 | 10,800.00 | 11,080.00 | 11,080.00 | 6,261 |
| 2026-10-07 | 11,030.00 | 11,110.00 | 10,900.00 | 11,110.00 | 11,110.00 | 2,401 |
| 2026-10-06 | 11,050.00 | 11,050.00 | 10,910.00 | 11,030.00 | 11,030.00 | 3,453 |
| 2026-10-02 | 10,910.00 | 11,070.00 | 10,850.00 | 11,070.00 | 11,070.00 | 3,900 |
| 2026-10-01 | 11,080.00 | 11,080.00 | 10,900.00 | 10,960.00 | 10,960.00 | 3,674 |
| 2026-09-30 | 11,090.00 | 11,090.00 | 10,910.00 | 11,080.00 | 11,080.00 | 2,299 |
| 2026-09-29 | 11,200.00 | 11,200.00 | 10,930.00 | 11,090.00 | 11,090.00 | 7,389 |
| 2026-09-28 | 11,030.00 | 11,190.00 | 11,010.00 | 11,100.00 | 11,100.00 | 4,508 |
| 2026-09-23 | 10,950.00 | 11,090.00 | 10,880.00 | 11,030.00 | 11,030.00 | 5,360 |
| 2026-09-22 | 11,000.00 | 11,350.00 | 10,920.00 | 11,000.00 | 11,000.00 | 5,238 |
| 2026-09-21 | 11,250.00 | 11,250.00 | 10,850.00 | 11,090.00 | 11,090.00 | 4,383 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 750.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.