Jeil Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,310.00 | 7,390.00 | 7,150.00 | 7,390.00 | 7,390.00 | 4,707 |
| 2026-10-16 | 7,420.00 | 7,450.00 | 7,220.00 | 7,310.00 | 7,310.00 | 3,186 |
| 2026-10-15 | 7,680.00 | 7,680.00 | 7,200.00 | 7,490.00 | 7,490.00 | 4,765 |
| 2026-10-14 | 7,420.00 | 7,800.00 | 7,420.00 | 7,680.00 | 7,680.00 | 1,991 |
| 2026-10-13 | 7,450.00 | 7,500.00 | 7,020.00 | 7,490.00 | 7,490.00 | 12,537 |
| 2026-10-12 | 7,710.00 | 7,710.00 | 7,380.00 | 7,580.00 | 7,580.00 | 4,767 |
| 2026-10-08 | 7,560.00 | 7,600.00 | 7,480.00 | 7,550.00 | 7,550.00 | 2,894 |
| 2026-10-07 | 7,680.00 | 7,760.00 | 7,450.00 | 7,560.00 | 7,560.00 | 8,177 |
| 2026-10-06 | 7,560.00 | 7,690.00 | 7,340.00 | 7,680.00 | 7,680.00 | 4,994 |
| 2026-10-02 | 7,300.00 | 7,500.00 | 7,300.00 | 7,450.00 | 7,450.00 | 3,540 |
| 2026-10-01 | 7,310.00 | 7,380.00 | 6,920.00 | 7,350.00 | 7,350.00 | 9,360 |
| 2026-09-30 | 7,600.00 | 7,600.00 | 7,400.00 | 7,410.00 | 7,410.00 | 2,170 |
| 2026-09-29 | 7,500.00 | 7,720.00 | 7,360.00 | 7,600.00 | 7,600.00 | 1,829 |
| 2026-09-28 | 7,560.00 | 7,600.00 | 7,420.00 | 7,500.00 | 7,500.00 | 1,033 |
| 2026-09-23 | 7,640.00 | 7,660.00 | 7,360.00 | 7,500.00 | 7,500.00 | 1,309 |
| 2026-09-22 | 7,730.00 | 7,730.00 | 7,520.00 | 7,640.00 | 7,640.00 | 283 |
| 2026-09-21 | 7,640.00 | 7,650.00 | 7,590.00 | 7,650.00 | 7,650.00 | 190 |
| 2026-09-18 | 7,700.00 | 7,720.00 | 7,570.00 | 7,720.00 | 7,720.00 | 363 |
| 2026-09-17 | 7,550.00 | 7,700.00 | 7,520.00 | 7,680.00 | 7,680.00 | 752 |
| 2026-09-16 | 7,400.00 | 7,680.00 | 7,390.00 | 7,680.00 | 7,680.00 | 303 |
| 2026-09-15 | 7,500.00 | 7,510.00 | 7,400.00 | 7,490.00 | 7,490.00 | 372 |
| 2026-09-14 | 7,550.00 | 7,660.00 | 7,300.00 | 7,570.00 | 7,570.00 | 2,616 |
| 2026-09-11 | 7,610.00 | 7,690.00 | 7,610.00 | 7,680.00 | 7,680.00 | 304 |
| 2026-09-10 | 7,620.00 | 7,690.00 | 7,420.00 | 7,610.00 | 7,610.00 | 261 |
| 2026-09-09 | 7,490.00 | 7,570.00 | 7,400.00 | 7,570.00 | 7,570.00 | 639 |
| 2026-09-08 | 7,700.00 | 7,700.00 | 7,330.00 | 7,620.00 | 7,620.00 | 711 |
| 2026-09-07 | 7,680.00 | 8,200.00 | 7,530.00 | 7,610.00 | 7,610.00 | 1,879 |
| 2026-09-04 | 7,650.00 | 7,730.00 | 7,450.00 | 7,690.00 | 7,690.00 | 3,897 |
| 2026-09-03 | 7,560.00 | 7,700.00 | 7,300.00 | 7,650.00 | 7,650.00 | 796 |
| 2026-09-02 | 7,600.00 | 7,790.00 | 7,370.00 | 7,560.00 | 7,560.00 | 2,809 |
| 2026-09-01 | 7,390.00 | 8,120.00 | 7,190.00 | 7,600.00 | 7,600.00 | 20,026 |
| 2026-08-31 | 7,430.00 | 8,170.00 | 7,140.00 | 7,450.00 | 7,450.00 | 39,782 |
| 2026-08-28 | 7,410.00 | 7,440.00 | 7,220.00 | 7,440.00 | 7,440.00 | 4,755 |
| 2026-08-27 | 7,410.00 | 7,410.00 | 7,020.00 | 7,410.00 | 7,410.00 | 2,358 |
| 2026-08-26 | 7,480.00 | 7,520.00 | 7,300.00 | 7,410.00 | 7,410.00 | 1,061 |
| 2026-08-25 | 7,420.00 | 7,650.00 | 7,220.00 | 7,520.00 | 7,520.00 | 997 |
| 2026-08-24 | 7,640.00 | 7,640.00 | 7,410.00 | 7,500.00 | 7,500.00 | 1,232 |
| 2026-08-21 | 7,490.00 | 7,640.00 | 7,390.00 | 7,640.00 | 7,640.00 | 1,298 |
| 2026-08-20 | 7,420.00 | 7,630.00 | 7,420.00 | 7,620.00 | 7,620.00 | 2,725 |
| 2026-08-19 | 7,450.00 | 7,480.00 | 7,340.00 | 7,420.00 | 7,420.00 | 1,007 |
| 2026-08-18 | 7,640.00 | 7,670.00 | 7,350.00 | 7,520.00 | 7,520.00 | 4,104 |
| 2026-08-14 | 7,780.00 | 7,790.00 | 7,430.00 | 7,640.00 | 7,640.00 | 3,741 |
| 2026-08-13 | 7,800.00 | 7,800.00 | 7,430.00 | 7,710.00 | 7,710.00 | 3,890 |
| 2026-08-12 | 7,600.00 | 7,640.00 | 7,440.00 | 7,640.00 | 7,640.00 | 3,715 |
| 2026-08-11 | 7,510.00 | 7,610.00 | 7,370.00 | 7,480.00 | 7,480.00 | 3,992 |
| 2026-08-10 | 7,590.00 | 7,670.00 | 7,410.00 | 7,520.00 | 7,520.00 | 4,635 |
| 2026-08-07 | 7,590.00 | 7,600.00 | 7,310.00 | 7,600.00 | 7,600.00 | 4,027 |
| 2026-08-06 | 7,400.00 | 8,130.00 | 7,190.00 | 7,600.00 | 7,600.00 | 50,879 |
| 2026-08-05 | 7,190.00 | 7,570.00 | 7,190.00 | 7,240.00 | 7,240.00 | 3,825 |
| 2026-08-04 | 6,930.00 | 7,250.00 | 6,930.00 | 7,180.00 | 7,180.00 | 1,466 |
| 2026-08-03 | 6,910.00 | 7,190.00 | 6,720.00 | 6,970.00 | 6,970.00 | 5,037 |
| 2026-07-31 | 6,910.00 | 7,240.00 | 6,860.00 | 7,210.00 | 7,210.00 | 3,305 |
| 2026-07-30 | 6,930.00 | 7,030.00 | 6,750.00 | 6,940.00 | 6,940.00 | 4,318 |
| 2026-07-29 | 6,890.00 | 6,930.00 | 6,470.00 | 6,930.00 | 6,930.00 | 3,289 |
| 2026-07-28 | 7,200.00 | 7,200.00 | 6,500.00 | 6,930.00 | 6,930.00 | 2,864 |
| 2026-07-27 | 6,760.00 | 7,200.00 | 6,760.00 | 7,200.00 | 7,200.00 | 4,156 |
| 2026-07-24 | 6,730.00 | 6,860.00 | 6,720.00 | 6,810.00 | 6,810.00 | 2,389 |
| 2026-07-23 | 6,710.00 | 6,930.00 | 6,710.00 | 6,850.00 | 6,850.00 | 1,236 |
| 2026-07-22 | 6,550.00 | 6,740.00 | 6,520.00 | 6,730.00 | 6,730.00 | 1,745 |
| 2026-07-21 | 6,430.00 | 6,800.00 | 6,430.00 | 6,550.00 | 6,550.00 | 8,455 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 65.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.