Jeil Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,310.00 | 7,390.00 | 7,150.00 | 7,390.00 | 7,390.00 | 4,707 |
| 2026-10-16 | 7,420.00 | 7,450.00 | 7,220.00 | 7,310.00 | 7,310.00 | 3,186 |
| 2026-10-15 | 7,680.00 | 7,680.00 | 7,200.00 | 7,490.00 | 7,490.00 | 4,765 |
| 2026-10-14 | 7,420.00 | 7,800.00 | 7,420.00 | 7,680.00 | 7,680.00 | 1,991 |
| 2026-10-13 | 7,450.00 | 7,500.00 | 7,020.00 | 7,490.00 | 7,490.00 | 12,537 |
| 2026-10-12 | 7,710.00 | 7,710.00 | 7,380.00 | 7,580.00 | 7,580.00 | 4,767 |
| 2026-10-08 | 7,560.00 | 7,600.00 | 7,480.00 | 7,550.00 | 7,550.00 | 2,894 |
| 2026-10-07 | 7,680.00 | 7,760.00 | 7,450.00 | 7,560.00 | 7,560.00 | 8,177 |
| 2026-10-06 | 7,560.00 | 7,690.00 | 7,340.00 | 7,680.00 | 7,680.00 | 4,994 |
| 2026-10-02 | 7,300.00 | 7,500.00 | 7,300.00 | 7,450.00 | 7,450.00 | 3,540 |
| 2026-10-01 | 7,310.00 | 7,380.00 | 6,920.00 | 7,350.00 | 7,350.00 | 9,360 |
| 2026-09-30 | 7,600.00 | 7,600.00 | 7,400.00 | 7,410.00 | 7,410.00 | 2,170 |
| 2026-09-29 | 7,500.00 | 7,720.00 | 7,360.00 | 7,600.00 | 7,600.00 | 1,829 |
| 2026-09-28 | 7,560.00 | 7,600.00 | 7,420.00 | 7,500.00 | 7,500.00 | 1,033 |
| 2026-09-23 | 7,640.00 | 7,660.00 | 7,360.00 | 7,500.00 | 7,500.00 | 1,309 |
| 2026-09-22 | 7,730.00 | 7,730.00 | 7,520.00 | 7,640.00 | 7,640.00 | 283 |
| 2026-09-21 | 7,640.00 | 7,650.00 | 7,590.00 | 7,650.00 | 7,650.00 | 190 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 65.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.