Jeil Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	11,100.00	11,290.00	10,910.00	10,910.00	10,702.97	4,770
2023-05-02	10,900.00	11,250.00	10,850.00	11,220.00	11,007.09	5,600
2023-04-28	11,070.00	11,190.00	10,840.00	10,860.00	10,653.92	10,774
2023-04-27	11,170.00	11,170.00	10,910.00	11,070.00	10,859.93	4,294
2023-04-26	11,010.00	11,210.00	10,880.00	11,100.00	10,889.36	3,425
2023-04-25	11,230.00	11,350.00	11,040.00	11,130.00	10,918.79	7,894
2023-04-24	11,280.00	11,460.00	11,100.00	11,340.00	11,124.81	6,332
2023-04-21	11,310.00	11,490.00	11,240.00	11,350.00	11,134.62	6,319
2023-04-20	11,710.00	11,800.00	11,520.00	11,530.00	11,311.20	9,836
2023-04-19	11,900.00	12,040.00	11,740.00	11,740.00	11,517.22	8,726
2023-04-18	12,320.00	12,420.00	11,940.00	11,940.00	11,713.42	12,202
2023-04-17	12,230.00	12,480.00	12,000.00	12,310.00	12,076.40	16,595
2023-04-14	12,280.00	12,750.00	12,230.00	12,230.00	11,997.92	31,209
2023-04-13	11,680.00	12,380.00	11,670.00	12,220.00	11,988.11	27,661
2023-04-12	11,580.00	11,980.00	11,570.00	11,730.00	11,507.41	13,853
2023-04-11	11,230.00	11,910.00	11,080.00	11,570.00	11,350.44	22,648
2023-04-10	11,700.00	11,700.00	11,150.00	11,230.00	11,016.90	12,944
2023-04-07	11,580.00	11,780.00	11,480.00	11,690.00	11,468.17	6,884
2023-04-06	11,800.00	11,980.00	11,600.00	11,600.00	11,379.88	14,744
2023-04-05	11,990.00	12,100.00	11,720.00	11,730.00	11,507.41	21,003
2023-04-04	11,070.00	12,550.00	10,990.00	11,840.00	11,615.32	127,458
2023-04-03	11,030.00	11,150.00	11,030.00	11,070.00	10,859.93	5,988
2023-03-31	11,310.00	11,360.00	11,020.00	11,090.00	10,879.55	7,118
2023-03-30	10,830.00	11,440.00	10,700.00	11,350.00	11,134.62	16,039
2023-03-29	10,850.00	10,930.00	10,680.00	10,830.00	10,624.49	6,641
2023-03-28	10,810.00	10,970.00	10,800.00	10,910.00	10,702.97	5,345
2023-03-27	10,940.00	11,070.00	10,700.00	10,910.00	10,702.97	17,587
2023-03-24	11,120.00	11,120.00	10,850.00	10,940.00	10,732.40	9,455
2023-03-23	10,910.00	11,130.00	10,830.00	11,130.00	10,918.79	12,817
2023-03-22	11,320.00	11,330.00	11,120.00	11,140.00	10,928.60	9,103
2023-03-21	11,480.00	11,560.00	11,250.00	11,260.00	11,046.33	6,577
2023-03-20	11,430.00	11,660.00	11,420.00	11,550.00	11,330.82	7,658
2023-03-17	11,100.00	11,690.00	11,100.00	11,540.00	11,321.01	13,638
2023-03-16	11,010.00	11,250.00	10,750.00	11,190.00	10,977.66	17,271
2023-03-15	11,160.00	11,270.00	11,010.00	11,180.00	10,967.85	18,426
2023-03-14	11,610.00	11,720.00	10,940.00	10,960.00	10,752.02	37,151
2023-03-13	12,220.00	12,300.00	11,700.00	11,720.00	11,497.60	40,248
2023-03-10	13,320.00	14,500.00	12,220.00	12,220.00	11,988.11	233,526
2023-03-09	12,880.00	13,510.00	12,680.00	13,430.00	13,175.15	49,964
2023-03-08	13,090.00	13,090.00	12,720.00	12,820.00	12,576.72	13,048
2023-03-07	12,220.00	13,100.00	12,200.00	12,900.00	12,655.21	58,343
2023-03-06	12,070.00	12,220.00	11,760.00	12,220.00	11,988.11	8,854
2023-03-03	12,080.00	12,080.00	11,830.00	11,970.00	11,742.85	9,754
2023-03-02	12,030.00	12,220.00	11,910.00	12,000.00	11,772.28	15,582
2023-02-28	12,150.00	12,270.00	11,810.00	11,880.00	11,654.56	23,531
2023-02-27	12,300.00	12,370.00	12,100.00	12,270.00	12,037.16	7,707
2023-02-24	12,390.00	12,660.00	12,390.00	12,390.00	12,154.88	8,816
2023-02-23	12,790.00	12,790.00	12,500.00	12,510.00	12,272.61	12,833
2023-02-22	13,070.00	13,070.00	12,600.00	12,630.00	12,390.33	18,522
2023-02-21	13,310.00	13,390.00	13,000.00	13,070.00	12,821.98	16,040
2023-02-20	12,450.00	13,680.00	12,280.00	13,120.00	12,871.03	138,957
2023-02-17	12,500.00	12,630.00	12,250.00	12,280.00	12,046.97	6,997
2023-02-16	12,540.00	12,750.00	12,430.00	12,630.00	12,390.33	6,776
2023-02-15	12,700.00	12,700.00	12,050.00	12,490.00	12,252.99	19,820
2023-02-14	12,510.00	12,750.00	12,510.00	12,620.00	12,380.52	10,275
2023-02-13	13,000.00	13,000.00	12,540.00	12,720.00	12,478.62	19,865
2023-02-10	13,680.00	13,680.00	12,890.00	12,890.00	12,645.40	24,062
2023-02-09	13,430.00	13,630.00	13,310.00	13,510.00	13,253.63	17,481
2023-02-08	13,600.00	13,600.00	13,250.00	13,330.00	13,077.05	9,995
2023-02-07	13,750.00	13,750.00	13,380.00	13,450.00	13,194.77	13,901

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	70.0000 KRW
2024-12-27	50.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	50.0000 KRW
2021-12-29	65.0000 KRW
2020-12-29	70.0000 KRW
2019-12-27	70.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.