Jeil Pharm historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	16,850.00	17,150.00	16,650.00	16,850.00	16,402.57	3,987
2021-11-18	16,650.00	16,850.00	16,300.00	16,850.00	16,402.57	7,954
2021-11-17	17,100.00	17,100.00	16,650.00	16,650.00	16,207.88	6,753
2021-11-16	17,100.00	17,200.00	16,800.00	17,100.00	16,645.93	3,445
2021-11-15	16,900.00	17,250.00	16,700.00	17,100.00	16,645.93	4,926
2021-11-12	16,850.00	17,250.00	16,750.00	16,900.00	16,451.24	3,481
2021-11-11	16,950.00	16,950.00	16,600.00	16,900.00	16,451.24	4,775
2021-11-10	17,250.00	17,300.00	16,850.00	16,950.00	16,499.91	4,330
2021-11-09	17,400.00	17,450.00	17,000.00	17,150.00	16,694.60	5,158
2021-11-08	18,500.00	18,500.00	17,200.00	17,400.00	16,937.96	23,536
2021-11-05	17,050.00	17,200.00	16,700.00	17,200.00	16,743.27	7,455
2021-11-04	17,300.00	17,550.00	16,900.00	17,350.00	16,889.29	12,240
2021-11-03	18,000.00	18,000.00	17,150.00	17,200.00	16,743.27	8,898
2021-11-02	17,850.00	18,650.00	17,300.00	17,450.00	16,986.63	25,779
2021-11-01	17,200.00	17,350.00	17,000.00	17,000.00	16,548.58	7,572
2021-10-29	17,700.00	17,700.00	17,400.00	17,400.00	16,937.96	4,052
2021-10-28	17,650.00	17,900.00	17,500.00	17,700.00	17,229.99	3,791
2021-10-27	18,150.00	18,300.00	17,550.00	17,650.00	17,181.32	7,167
2021-10-26	17,750.00	18,000.00	17,750.00	18,000.00	17,522.03	5,583
2021-10-25	17,650.00	17,800.00	17,500.00	17,800.00	17,327.34	3,162
2021-10-22	18,250.00	18,500.00	17,750.00	17,850.00	17,376.01	10,964
2021-10-21	18,150.00	18,500.00	18,000.00	18,200.00	17,716.72	10,657

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.