Jeil Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,250.00 | 8,270.00 | 8,120.00 | 8,230.00 | 8,159.57 | 2,780 |
| 2025-10-22 | 8,280.00 | 8,280.00 | 8,090.00 | 8,210.00 | 8,139.74 | 3,192 |
| 2025-10-21 | 8,350.00 | 8,350.00 | 8,140.00 | 8,260.00 | 8,189.32 | 4,930 |
| 2025-10-20 | 8,340.00 | 8,340.00 | 8,190.00 | 8,240.00 | 8,169.49 | 2,299 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 65.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.