Tcc Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19,720.00 | 19,880.00 | 19,220.00 | 19,240.00 | 19,148.19 | 194,692 |
| 2025-10-22 | 19,790.00 | 19,960.00 | 18,910.00 | 19,900.00 | 19,805.04 | 325,208 |
| 2025-10-21 | 18,750.00 | 20,300.00 | 18,600.00 | 19,190.00 | 19,098.43 | 506,239 |
| 2025-10-20 | 18,600.00 | 18,900.00 | 17,770.00 | 18,850.00 | 18,760.05 | 259,534 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.