Tcc Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12,710.00 | 14,900.00 | 12,660.00 | 14,680.00 | 14,680.00 | 971,990 |
| 2026-10-16 | 13,310.00 | 13,760.00 | 13,100.00 | 13,510.00 | 13,510.00 | 276,110 |
| 2026-10-15 | 13,960.00 | 14,380.00 | 12,790.00 | 13,000.00 | 13,000.00 | 667,391 |
| 2026-10-14 | 14,240.00 | 15,180.00 | 14,000.00 | 14,290.00 | 14,290.00 | 1,649,656 |
| 2026-10-13 | 12,660.00 | 13,250.00 | 12,400.00 | 13,170.00 | 13,170.00 | 283,608 |
| 2026-10-12 | 13,900.00 | 14,180.00 | 13,200.00 | 13,200.00 | 13,200.00 | 249,722 |
| 2026-10-08 | 14,460.00 | 14,560.00 | 13,880.00 | 14,010.00 | 14,010.00 | 394,487 |
| 2026-10-07 | 15,140.00 | 15,150.00 | 14,250.00 | 14,310.00 | 14,310.00 | 429,198 |
| 2026-10-06 | 14,000.00 | 15,800.00 | 13,920.00 | 14,990.00 | 14,990.00 | 2,524,730 |
| 2026-10-02 | 13,600.00 | 13,900.00 | 13,210.00 | 13,460.00 | 13,460.00 | 507,467 |
| 2026-10-01 | 15,350.00 | 15,820.00 | 13,660.00 | 13,950.00 | 13,950.00 | 2,077,244 |
| 2026-09-30 | 12,610.00 | 14,140.00 | 12,130.00 | 14,020.00 | 14,020.00 | 3,609,466 |
| 2026-09-29 | 11,480.00 | 11,480.00 | 11,170.00 | 11,240.00 | 11,240.00 | 65,770 |
| 2026-09-28 | 11,260.00 | 11,760.00 | 11,150.00 | 11,660.00 | 11,660.00 | 108,735 |
| 2026-09-23 | 11,720.00 | 11,720.00 | 11,170.00 | 11,190.00 | 11,190.00 | 104,783 |
| 2026-09-22 | 11,630.00 | 11,890.00 | 11,490.00 | 11,860.00 | 11,860.00 | 198,527 |
| 2026-09-21 | 11,500.00 | 11,630.00 | 11,310.00 | 11,470.00 | 11,470.00 | 161,848 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.