Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002720.KO stock page

Kukje Pharma Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,100.004,200.003,850.003,985.003,985.001,879,639
2026-10-164,020.004,480.004,020.004,125.004,125.004,563,420
2026-10-154,315.004,730.004,000.004,095.004,095.007,939,807
2026-10-144,440.005,150.004,325.004,465.004,465.0024,869,545
2026-10-133,730.004,850.003,650.004,495.004,495.0034,603,744
2026-10-124,150.004,495.003,735.003,895.003,895.004,781,222
2026-10-084,650.004,855.004,160.004,270.004,270.0021,080,777
2026-10-073,605.004,430.003,605.004,430.004,430.006,108,654
2026-10-063,315.003,410.003,300.003,410.003,410.00102,162
2026-10-023,290.003,325.003,275.003,280.003,280.0028,029
2026-10-013,220.003,295.003,195.003,270.003,270.0044,628
2026-09-303,250.003,250.003,190.003,220.003,220.0012,352
2026-09-293,220.003,265.003,195.003,245.003,245.0018,727
2026-09-283,210.003,265.003,155.003,250.003,250.0021,663
2026-09-233,230.003,245.003,175.003,235.003,235.0027,565
2026-09-223,245.003,295.003,200.003,230.003,230.0031,618
2026-09-213,290.003,305.003,240.003,255.003,255.0024,142
2026-09-183,285.003,300.003,255.003,285.003,285.0019,594
2026-09-173,250.003,295.003,235.003,255.003,255.0019,345
2026-09-163,280.003,280.003,220.003,250.003,250.0017,929
2026-09-153,230.003,315.003,225.003,290.003,290.0032,572
2026-09-143,315.003,315.003,250.003,265.003,265.0018,516
2026-09-113,335.003,450.003,260.003,305.003,305.0043,732
2026-09-103,345.003,345.003,245.003,325.003,325.0028,468
2026-09-093,360.003,365.003,300.003,325.003,325.0024,253
2026-09-083,380.003,420.003,355.003,355.003,355.0025,538
2026-09-073,430.003,430.003,370.003,395.003,395.0023,665
2026-09-043,415.003,430.003,355.003,415.003,415.0025,405
2026-09-033,420.003,450.003,315.003,385.003,385.0029,457
2026-09-023,510.003,510.003,405.003,415.003,415.0076,653
2026-09-013,350.003,580.003,310.003,435.003,435.00181,677
2026-08-313,420.003,420.003,340.003,385.003,385.0052,191
2026-08-283,360.003,420.003,265.003,420.003,420.00103,116
2026-08-273,280.003,370.003,280.003,360.003,360.0053,356
2026-08-263,335.003,440.003,290.003,330.003,330.0092,575
2026-08-253,390.003,390.003,130.003,335.003,335.00147,725
2026-08-243,240.003,765.003,185.003,395.003,395.001,031,306
2026-08-213,240.003,240.003,125.003,215.003,215.0035,352
2026-08-203,240.003,285.003,090.003,235.003,235.0034,536
2026-08-193,150.003,255.003,150.003,190.003,190.0031,031
2026-08-183,355.003,355.003,235.003,255.003,255.0027,863
2026-08-143,400.003,400.003,305.003,355.003,355.0030,292
2026-08-133,365.003,405.003,300.003,380.003,380.0047,727
2026-08-123,440.003,460.003,360.003,385.003,385.0024,224
2026-08-113,395.003,500.003,395.003,410.003,410.0025,667
2026-08-103,350.003,460.003,340.003,435.003,435.0034,231
2026-08-073,345.003,350.003,300.003,350.003,350.0023,445
2026-08-063,245.003,325.003,245.003,325.003,325.0025,675
2026-08-053,300.003,360.003,250.003,275.003,275.0043,586
2026-08-043,155.003,295.003,155.003,265.003,265.0034,215
2026-08-033,170.003,240.003,095.003,185.003,185.0042,163
2026-07-313,050.003,195.003,050.003,175.003,175.0063,007
2026-07-302,810.003,115.002,810.003,045.003,045.0050,417
2026-07-293,165.003,190.002,965.003,090.003,090.00155,222
2026-07-283,270.003,270.003,140.003,185.003,185.0039,556
2026-07-273,310.003,395.003,245.003,300.003,300.0034,012
2026-07-243,370.003,420.003,280.003,300.003,300.0035,286
2026-07-233,250.003,375.003,250.003,370.003,370.0043,507
2026-07-223,335.003,395.003,200.003,320.003,320.0051,525
2026-07-213,315.003,380.003,270.003,330.003,330.0042,859
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1230.0000 KRW
2025-03-1330.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.