Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002720.KO stock page

Kukje Pharma Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-194,100.004,200.003,850.003,985.003,985.001,879,639
2026-10-164,020.004,480.004,020.004,125.004,125.004,563,420
2026-10-154,315.004,730.004,000.004,095.004,095.007,939,807
2026-10-144,440.005,150.004,325.004,465.004,465.0024,869,545
2026-10-133,730.004,850.003,650.004,495.004,495.0034,603,744
2026-10-124,150.004,495.003,735.003,895.003,895.004,781,222
2026-10-084,650.004,855.004,160.004,270.004,270.0021,080,777
2026-10-073,605.004,430.003,605.004,430.004,430.006,108,654
2026-10-063,315.003,410.003,300.003,410.003,410.00102,162
2026-10-023,290.003,325.003,275.003,280.003,280.0028,029
2026-10-013,220.003,295.003,195.003,270.003,270.0044,628
2026-09-303,250.003,250.003,190.003,220.003,220.0012,352
2026-09-293,220.003,265.003,195.003,245.003,245.0018,727
2026-09-283,210.003,265.003,155.003,250.003,250.0021,663
2026-09-233,230.003,245.003,175.003,235.003,235.0027,565
2026-09-223,245.003,295.003,200.003,230.003,230.0031,618
2026-09-213,290.003,305.003,240.003,255.003,255.0024,142
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1230.0000 KRW
2025-03-1330.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.