Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002720.KO stock page

Kukje Pharma Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-015,100.005,230.004,980.005,020.004,958.443,581,960
2023-10-315,300.005,430.004,950.005,070.005,007.824,270,741
2023-10-305,430.005,950.005,200.005,340.005,274.5114,809,180
2023-10-275,950.006,410.005,510.005,530.005,462.1839,001,930
2023-10-265,160.006,170.004,930.005,360.005,294.2746,173,992
2023-10-253,800.004,930.003,765.004,930.004,869.5411,536,520
2023-10-243,880.003,885.003,665.003,795.003,748.46906,957
2023-10-234,025.004,300.003,725.003,815.003,768.216,501,165
2023-10-203,610.003,660.003,530.003,535.003,491.6591,181
2023-10-193,740.003,740.003,640.003,660.003,615.1145,934
2023-10-183,760.003,840.003,710.003,740.003,694.1345,847
2023-10-173,740.003,825.003,725.003,760.003,713.8942,253
2023-10-163,735.003,970.003,660.003,720.003,674.38206,540
2023-10-133,840.003,875.003,705.003,735.003,689.1940,613
2023-10-123,805.003,880.003,805.003,830.003,783.0325,657
2023-10-113,650.003,840.003,650.003,800.003,753.4061,181
2023-10-103,715.003,775.003,680.003,690.003,644.7546,839
2023-10-063,610.003,730.003,610.003,730.003,684.2625,930
2023-10-053,705.003,785.003,660.003,660.003,615.1175,756
2023-10-043,860.003,860.003,700.003,740.003,694.1379,256
2023-09-273,750.003,860.003,750.003,860.003,812.6644,478
2023-09-263,775.003,860.003,775.003,800.003,753.4079,764
2023-09-253,810.003,855.003,800.003,810.003,763.2758,175
2023-09-223,815.003,880.003,800.003,845.003,797.8572,093
2023-09-213,920.003,945.003,830.003,870.003,822.5499,115
2023-09-203,935.003,990.003,920.003,925.003,876.8664,163
2023-09-194,010.004,025.003,980.003,980.003,931.1973,075
2023-09-184,025.004,075.004,015.004,045.003,995.3931,672
2023-09-154,050.004,085.004,020.004,060.004,010.2157,900
2023-09-144,025.004,055.004,000.004,020.003,970.7052,249
2023-09-134,085.004,090.004,010.004,040.003,990.4560,265
2023-09-124,105.004,165.004,040.004,085.004,034.9083,521
2023-09-114,060.004,155.004,060.004,135.004,084.29130,597
2023-09-083,975.004,075.003,975.004,030.003,980.5868,973
2023-09-074,070.004,075.003,990.003,995.003,946.0187,164
2023-09-064,010.004,090.004,000.004,070.004,020.0976,845
2023-09-054,010.004,055.003,990.004,030.003,980.5838,298
2023-09-043,970.004,045.003,930.004,030.003,980.5870,909
2023-09-014,100.004,150.003,980.004,000.003,950.94157,498
2023-08-314,150.004,170.004,095.004,125.004,074.4180,141
2023-08-304,130.004,130.004,085.004,120.004,069.4760,346
2023-08-294,070.004,125.004,070.004,095.004,044.7891,921
2023-08-284,095.004,110.004,050.004,100.004,049.7244,023
2023-08-254,050.004,120.004,045.004,090.004,039.8445,451
2023-08-244,060.004,100.004,020.004,090.004,039.8448,201
2023-08-234,080.004,135.004,040.004,075.004,025.0281,993
2023-08-224,065.004,120.004,005.004,090.004,039.8482,160
2023-08-213,970.004,070.003,960.004,005.003,955.8879,944
2023-08-183,975.004,015.003,955.003,970.003,921.3188,720
2023-08-174,065.004,095.003,980.004,005.003,955.8889,934
2023-08-164,185.004,185.004,040.004,080.004,029.96168,265
2023-08-144,200.004,235.004,125.004,235.004,183.06130,983
2023-08-114,235.004,280.004,160.004,220.004,168.25167,986
2023-08-104,120.004,330.004,120.004,235.004,183.06473,510
2023-08-093,955.004,200.003,955.004,155.004,104.04368,819
2023-08-083,990.004,085.003,935.003,955.003,906.50232,460
2023-08-074,200.004,200.004,005.004,010.003,960.82345,448
2023-08-044,670.004,950.004,105.004,110.004,059.603,833,958
2023-08-033,950.004,185.003,950.004,075.004,025.02361,588
2023-08-024,035.004,060.003,950.004,010.003,960.8232,667
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1230.0000 KRW
2025-03-1330.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.