Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002720.KO stock page

Kukje Pharma Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-013,905.004,050.003,905.004,030.003,980.58101,299
2023-07-313,890.003,965.003,890.003,950.003,901.5646,520
2023-07-283,805.003,925.003,805.003,900.003,852.1743,769
2023-07-273,645.003,895.003,645.003,810.003,763.27110,741
2023-07-263,810.003,815.003,590.003,650.003,605.24214,918
2023-07-253,905.003,940.003,815.003,830.003,783.03108,760
2023-07-244,105.004,105.003,895.003,945.003,896.62151,569
2023-07-214,100.004,200.004,000.004,105.004,054.66166,660
2023-07-203,990.004,120.003,990.004,100.004,049.7275,412
2023-07-193,950.004,080.003,950.004,045.003,995.39158,553
2023-07-183,955.004,020.003,930.003,985.003,936.1363,781
2023-07-174,060.004,060.003,955.003,980.003,931.1976,629
2023-07-144,090.004,090.003,980.004,060.004,010.2164,489
2023-07-134,030.004,110.004,030.004,065.004,015.1561,783
2023-07-124,080.004,080.004,000.004,030.003,980.5836,160
2023-07-113,970.004,040.003,970.004,025.003,975.6439,049
2023-07-103,925.004,020.003,900.003,995.003,946.0147,385
2023-07-073,915.003,965.003,870.003,935.003,886.7495,361
2023-07-064,105.004,105.003,935.003,995.003,946.01218,283
2023-07-054,140.004,260.004,105.004,115.004,064.53109,036
2023-07-044,215.004,230.004,135.004,175.004,123.8074,974
2023-07-034,130.004,320.004,125.004,200.004,148.49247,982
2023-06-304,120.004,160.004,090.004,150.004,099.1090,565
2023-06-294,165.004,200.004,110.004,120.004,069.47199,723
2023-06-284,180.004,310.004,150.004,210.004,158.37260,756
2023-06-274,125.004,195.004,100.004,130.004,079.35289,789
2023-06-264,230.004,345.004,105.004,125.004,074.41681,842
2023-06-234,300.005,350.004,300.004,365.004,311.479,755,427
2023-06-224,105.004,160.004,080.004,150.004,099.1055,699
2023-06-214,240.004,240.004,120.004,120.004,069.4770,916
2023-06-204,175.004,250.004,170.004,220.004,168.2564,480
2023-06-194,200.004,215.004,170.004,185.004,133.6827,890
2023-06-164,170.004,225.004,165.004,200.004,148.4953,409
2023-06-154,205.004,230.004,105.004,175.004,123.8066,554
2023-06-144,265.004,265.004,200.004,205.004,153.4378,990
2023-06-134,265.004,325.004,260.004,280.004,227.5147,837
2023-06-124,350.004,380.004,265.004,265.004,212.6982,110
2023-06-094,360.004,400.004,335.004,360.004,306.5340,758
2023-06-084,390.004,390.004,330.004,360.004,306.5331,427
2023-06-074,355.004,415.004,350.004,375.004,321.3554,917
2023-06-054,395.004,430.004,350.004,385.004,331.2255,659
2023-06-024,375.004,420.004,355.004,395.004,341.1045,150
2023-06-014,305.004,385.004,265.004,375.004,321.3540,299
2023-05-314,300.004,380.004,285.004,305.004,252.2035,589
2023-05-304,340.004,355.004,305.004,315.004,262.0883,810
2023-05-264,410.004,410.004,320.004,335.004,281.8448,330
2023-05-254,480.004,480.004,390.004,410.004,355.9258,161
2023-05-244,460.004,495.004,415.004,440.004,385.5530,108
2023-05-234,450.004,470.004,415.004,460.004,405.3051,039
2023-05-224,335.004,600.004,325.004,450.004,395.43197,240
2023-05-194,380.004,420.004,320.004,345.004,291.7166,669
2023-05-184,285.004,430.004,285.004,360.004,306.5370,523
2023-05-174,240.004,300.004,220.004,285.004,232.4554,538
2023-05-164,270.004,345.004,230.004,270.004,217.6395,844
2023-05-154,350.004,380.004,285.004,310.004,257.1484,187
2023-05-124,510.004,550.004,375.004,400.004,346.04116,453
2023-05-114,520.004,595.004,500.004,515.004,459.6392,082
2023-05-104,555.004,625.004,500.004,510.004,454.69104,240
2023-05-094,595.004,660.004,540.004,585.004,528.77103,208
2023-05-084,750.004,755.004,580.004,590.004,533.71194,243
← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1230.0000 KRW
2025-03-1330.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.