Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002720.KO stock page

Kukje Pharma Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-044,605.004,860.004,570.004,680.004,622.60826,559
2023-05-034,405.004,620.004,380.004,600.004,543.59180,304
2023-05-024,535.004,540.004,430.004,440.004,385.5595,215
2023-04-284,570.004,675.004,450.004,530.004,474.44181,129
2023-04-274,400.004,690.004,340.004,620.004,563.34491,897
2023-04-264,280.004,385.004,200.004,325.004,271.9667,827
2023-04-254,380.004,400.004,305.004,320.004,267.0254,285
2023-04-244,430.004,485.004,350.004,380.004,326.2853,993
2023-04-214,505.004,530.004,400.004,430.004,375.6784,340
2023-04-204,600.004,670.004,515.004,520.004,464.5799,557
2023-04-194,610.004,710.004,600.004,615.004,558.40102,838
2023-04-184,580.004,700.004,545.004,600.004,543.59130,572
2023-04-174,670.004,670.004,560.004,625.004,568.28148,271
2023-04-144,730.004,860.004,700.004,725.004,667.05261,267
2023-04-134,630.004,750.004,625.004,730.004,671.99153,143
2023-04-124,630.004,695.004,590.004,675.004,617.67105,369
2023-04-114,455.004,590.004,420.004,590.004,533.7189,264
2023-04-104,610.004,620.004,455.004,490.004,434.9395,657
2023-04-074,685.004,710.004,590.004,645.004,588.0369,351
2023-04-064,725.004,740.004,625.004,685.004,627.54102,293
2023-04-054,550.004,755.004,520.004,695.004,637.42255,772
2023-04-044,415.004,595.004,405.004,550.004,494.20100,239
2023-04-034,470.004,520.004,415.004,415.004,360.8557,967
2023-03-314,400.004,460.004,380.004,460.004,405.3077,734
2023-03-304,315.004,410.004,280.004,380.004,326.2870,016
2023-03-294,340.004,350.004,295.004,315.004,262.0841,038
2023-03-284,285.004,345.004,285.004,335.004,281.8426,293
2023-03-274,300.004,370.004,225.004,320.004,267.0254,742
2023-03-244,255.004,320.004,250.004,320.004,267.0238,110
2023-03-234,405.004,405.004,280.004,285.004,232.4588,713
2023-03-224,460.004,510.004,395.004,405.004,350.9841,226
2023-03-214,525.004,545.004,455.004,455.004,400.3651,741
2023-03-204,480.004,560.004,430.004,525.004,469.5157,415
2023-03-174,250.004,500.004,250.004,430.004,375.6768,586
2023-03-164,525.004,525.004,385.004,445.004,181.4278,552
2023-03-154,345.004,555.004,345.004,515.004,247.2794,932
2023-03-144,415.004,490.004,300.004,335.004,077.94143,049
2023-03-134,560.004,600.004,400.004,500.004,233.15110,503
2023-03-104,665.004,740.004,580.004,620.004,346.04106,242
2023-03-094,765.004,795.004,715.004,765.004,482.4454,368
2023-03-084,710.004,785.004,710.004,745.004,463.6360,958
2023-03-074,730.004,800.004,670.004,785.004,501.25103,596
2023-03-064,665.004,720.004,605.004,710.004,430.7086,377
2023-03-034,675.004,700.004,630.004,645.004,369.5676,141
2023-03-024,750.004,765.004,655.004,660.004,383.6778,024
2023-02-284,525.004,975.004,525.004,685.004,407.18414,305
2023-02-274,680.004,680.004,545.004,560.004,289.6089,475
2023-02-244,815.004,820.004,655.004,690.004,411.89124,778
2023-02-234,805.004,850.004,785.004,815.004,529.4869,476
2023-02-224,840.004,865.004,785.004,805.004,520.07103,936
2023-02-214,885.004,935.004,885.004,910.004,618.8466,189
2023-02-204,795.004,925.004,795.004,915.004,623.55113,643
2023-02-174,825.004,855.004,800.004,815.004,529.48103,208
2023-02-164,725.005,000.004,725.004,870.004,581.21556,706
2023-02-154,870.004,890.004,700.004,720.004,440.11249,115
2023-02-144,965.004,965.004,880.004,885.004,595.3282,556
2023-02-134,835.004,970.004,830.004,920.004,628.25104,097
2023-02-104,960.004,970.004,840.004,850.004,562.40152,699
2023-02-095,070.005,120.004,980.004,985.004,689.39203,262
2023-02-085,110.005,150.005,060.005,110.004,806.98123,633
← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1230.0000 KRW
2025-03-1330.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.