Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002720.KO stock page

Kukje Pharma Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,500.003,515.003,300.003,390.003,390.0052,877
2026-07-163,430.003,590.003,400.003,490.003,490.00103,070
2026-07-153,360.003,465.003,360.003,420.003,420.0066,621
2026-07-143,445.003,445.003,295.003,390.003,390.00102,565
2026-07-133,455.003,520.003,350.003,435.003,435.0053,948
2026-07-103,330.003,475.003,330.003,455.003,455.0047,225
2026-07-093,365.003,500.003,300.003,370.003,370.0056,597
2026-07-083,360.003,430.003,275.003,390.003,390.0080,900
2026-07-073,340.003,420.003,270.003,355.003,355.0052,582
2026-07-063,380.003,440.003,330.003,365.003,365.0051,290
2026-07-033,335.003,420.003,260.003,380.003,380.0037,184
2026-07-023,360.003,435.003,300.003,300.003,300.0054,087
2026-07-013,370.003,445.003,280.003,390.003,390.0049,667
2026-06-303,415.003,450.003,305.003,320.003,320.0047,322
2026-06-293,145.003,415.003,145.003,415.003,415.0072,690
2026-06-263,305.003,305.003,115.003,175.003,175.0097,410
2026-06-253,265.003,390.003,265.003,305.003,305.0057,586
2026-06-243,200.003,365.003,200.003,265.003,265.0059,249
2026-06-233,300.003,470.003,255.003,275.003,275.0064,541
2026-06-223,380.003,450.003,370.003,400.003,400.0044,206
2026-06-193,480.003,520.003,345.003,405.003,405.0051,425
2026-06-183,630.003,630.003,480.003,480.003,480.0094,196
2026-06-173,535.003,700.003,510.003,630.003,630.0068,802
2026-06-163,580.003,600.003,500.003,560.003,560.0028,836
2026-06-153,570.003,640.003,515.003,530.003,530.0047,845
2026-06-123,550.003,580.003,455.003,520.003,520.0047,072
2026-06-113,400.003,470.003,315.003,455.003,455.0054,286
2026-06-103,320.003,400.003,250.003,400.003,400.0049,055
2026-06-093,165.003,415.003,165.003,320.003,320.0061,487
2026-06-083,295.003,355.003,155.003,200.003,200.00127,496
2026-06-053,475.003,545.003,400.003,400.003,400.00113,636
2026-06-043,540.003,640.003,470.003,505.003,505.0093,702
2026-06-023,600.003,635.003,455.003,575.003,575.00106,353
2026-06-013,680.003,685.003,530.003,600.003,600.00125,779
2026-05-293,780.003,820.003,660.003,690.003,690.00108,626
2026-05-283,875.003,895.003,650.003,780.003,780.00148,129
2026-05-273,970.003,985.003,835.003,875.003,875.00131,719
2026-05-264,080.004,105.003,960.003,965.003,965.0075,648
2026-05-223,950.004,120.003,950.004,075.004,075.0075,942
2026-05-214,000.004,100.003,930.003,950.003,950.00114,779
2026-05-204,035.004,075.003,930.004,000.004,000.00137,300
2026-05-194,100.004,160.004,045.004,075.004,075.0097,441
2026-05-184,170.004,170.004,045.004,110.004,110.00119,521
2026-05-154,355.004,370.004,170.004,170.004,170.00137,241
2026-05-144,235.004,385.004,225.004,350.004,350.00143,311
2026-05-134,315.004,380.004,250.004,250.004,250.0074,263
2026-05-124,345.004,450.004,175.004,310.004,310.00262,250
2026-05-114,500.004,545.004,300.004,305.004,305.00240,682
2026-05-084,485.004,575.004,475.004,515.004,515.0068,368
2026-05-074,470.004,555.004,380.004,490.004,490.00145,298
2026-05-064,715.004,720.004,445.004,480.004,480.00455,878
2026-05-044,715.004,765.004,700.004,710.004,710.00187,138
2026-04-304,780.004,780.004,700.004,710.004,710.00114,939
2026-04-294,765.004,780.004,705.004,780.004,780.0076,679
2026-04-284,800.004,800.004,715.004,750.004,750.00121,371
2026-04-274,765.004,840.004,755.004,800.004,800.00124,618
2026-04-244,770.004,810.004,710.004,760.004,760.00108,661
2026-04-234,790.004,800.004,700.004,770.004,770.00201,521
2026-04-224,860.004,860.004,755.004,775.004,775.00130,709
2026-04-214,960.004,965.004,795.004,815.004,815.00267,591
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1230.0000 KRW
2025-03-1330.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.