Kukje Pharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 5,450.00 | 5,450.00 | 5,300.00 | 5,350.00 | 4,793.10 | 80,974 |
| 2021-11-19 | 5,340.00 | 5,460.00 | 5,300.00 | 5,390.00 | 4,828.93 | 74,009 |
| 2021-11-18 | 5,510.00 | 5,510.00 | 5,330.00 | 5,380.00 | 4,819.97 | 94,292 |
| 2021-11-17 | 5,650.00 | 5,760.00 | 5,520.00 | 5,520.00 | 4,945.40 | 79,462 |
| 2021-11-16 | 5,790.00 | 5,790.00 | 5,650.00 | 5,670.00 | 5,079.79 | 84,362 |
| 2021-11-15 | 5,680.00 | 5,840.00 | 5,630.00 | 5,790.00 | 5,187.29 | 115,110 |
| 2021-11-12 | 5,700.00 | 5,770.00 | 5,580.00 | 5,660.00 | 5,070.83 | 182,076 |
| 2021-11-11 | 5,510.00 | 5,600.00 | 5,380.00 | 5,560.00 | 4,981.24 | 148,500 |
| 2021-11-10 | 5,680.00 | 5,740.00 | 5,490.00 | 5,530.00 | 4,954.36 | 144,988 |
| 2021-11-09 | 5,790.00 | 5,870.00 | 5,720.00 | 5,740.00 | 5,142.50 | 77,350 |
| 2021-11-08 | 5,840.00 | 5,880.00 | 5,710.00 | 5,810.00 | 5,205.21 | 134,631 |
| 2021-11-05 | 6,000.00 | 6,010.00 | 5,830.00 | 5,890.00 | 5,276.89 | 158,786 |
| 2021-11-04 | 6,120.00 | 6,180.00 | 5,980.00 | 6,000.00 | 5,375.44 | 182,126 |
| 2021-11-03 | 6,240.00 | 6,250.00 | 6,060.00 | 6,110.00 | 5,473.98 | 75,592 |
| 2021-11-02 | 6,070.00 | 6,250.00 | 6,070.00 | 6,230.00 | 5,581.49 | 85,595 |
| 2021-11-01 | 6,020.00 | 6,090.00 | 6,020.00 | 6,060.00 | 5,429.19 | 51,631 |
| 2021-10-29 | 6,110.00 | 6,170.00 | 6,000.00 | 6,010.00 | 5,384.39 | 116,852 |
| 2021-10-28 | 6,170.00 | 6,240.00 | 6,100.00 | 6,100.00 | 5,465.03 | 90,569 |
| 2021-10-27 | 6,290.00 | 6,320.00 | 6,000.00 | 6,190.00 | 5,545.66 | 92,215 |
| 2021-10-26 | 6,220.00 | 6,330.00 | 6,220.00 | 6,280.00 | 5,626.29 | 87,623 |
| 2021-10-25 | 6,180.00 | 6,280.00 | 6,110.00 | 6,210.00 | 5,563.58 | 87,805 |
| 2021-10-22 | 6,340.00 | 6,390.00 | 6,170.00 | 6,220.00 | 5,572.53 | 138,960 |
| 2021-10-21 | 6,500.00 | 6,520.00 | 6,370.00 | 6,370.00 | 5,706.92 | 124,286 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 30.0000 KRW |
| 2025-03-13 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.