Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002720.KO stock page

Kukje Pharma Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-205,000.005,000.004,900.004,955.004,955.00172,510
2026-04-174,880.005,130.004,880.005,040.005,040.00523,328
2026-04-164,825.004,880.004,800.004,870.004,870.00147,504
2026-04-154,890.004,895.004,780.004,820.004,820.00161,070
2026-04-144,790.004,850.004,775.004,850.004,850.0098,419
2026-04-134,790.004,850.004,755.004,770.004,770.00146,447
2026-04-104,835.004,880.004,795.004,855.004,855.00152,077
2026-04-094,795.004,925.004,715.004,830.004,830.00232,059
2026-04-084,750.004,845.004,750.004,790.004,790.00117,118
2026-04-074,795.004,850.004,660.004,740.004,740.00137,925
2026-04-064,865.004,925.004,770.004,795.004,795.00122,783
2026-04-034,775.004,900.004,770.004,865.004,865.00136,726
2026-04-024,880.004,945.004,655.004,720.004,720.00291,740
2026-04-014,820.004,940.004,820.004,870.004,870.00237,986
2026-03-314,930.004,955.004,760.004,785.004,785.00373,484
2026-03-305,060.005,060.004,915.004,950.004,950.00224,133
2026-03-275,170.005,210.005,010.005,130.005,130.00295,553
2026-03-265,090.005,440.005,020.005,230.005,230.001,141,301
2026-03-254,915.005,110.004,865.005,100.005,100.00254,440
2026-03-244,935.004,995.004,830.004,905.004,905.00168,914
2026-03-234,900.005,020.004,780.004,920.004,920.00231,142
2026-03-204,930.005,050.004,710.004,925.004,925.00364,037
2026-03-195,080.005,080.004,860.004,935.004,935.00556,247
2026-03-185,100.005,100.004,980.005,050.005,050.00320,557
2026-03-174,985.005,110.004,965.005,060.005,060.00342,548
2026-03-164,930.005,050.004,895.004,965.004,965.00257,371
2026-03-134,870.005,030.004,805.004,930.004,930.00246,177
2026-03-124,905.004,965.004,830.004,910.004,910.00194,368
2026-03-114,890.004,995.004,840.004,905.004,875.00340,685
2026-03-104,890.005,010.004,835.004,870.004,840.21312,950
2026-03-094,800.004,925.004,740.004,875.004,845.18403,119
2026-03-064,990.005,160.004,830.004,945.004,914.76552,221
2026-03-054,865.005,140.004,850.004,990.004,959.481,063,929
2026-03-044,810.005,240.004,500.004,690.004,661.321,938,531
2026-03-034,700.005,070.004,640.004,815.004,785.551,138,025
2026-02-274,700.005,470.004,625.004,775.004,745.806,567,823
2026-02-264,760.004,765.004,615.004,680.004,651.38352,438
2026-02-254,880.004,895.004,720.004,780.004,750.76398,504
2026-02-244,800.004,900.004,735.004,890.004,860.09559,259
2026-02-234,685.004,850.004,645.004,795.004,765.67607,132
2026-02-204,575.004,660.004,550.004,660.004,631.50334,713
2026-02-194,480.004,600.004,470.004,585.004,556.96187,029
2026-02-134,560.004,560.004,465.004,490.004,462.5470,007
2026-02-124,575.004,580.004,505.004,575.004,547.0270,084
2026-02-114,625.004,630.004,565.004,580.004,551.9975,400
2026-02-104,570.004,660.004,570.004,625.004,596.71156,275
2026-02-094,550.004,630.004,530.004,580.004,551.99141,091
2026-02-064,545.004,800.004,340.004,585.004,556.96444,013
2026-02-054,540.004,565.004,485.004,545.004,517.20114,309
2026-02-044,455.004,555.004,435.004,540.004,512.23112,034
2026-02-034,460.004,495.004,390.004,465.004,437.69135,205
2026-02-024,500.004,520.004,390.004,455.004,427.75138,664
2026-01-304,610.004,625.004,485.004,515.004,487.39144,513
2026-01-294,595.004,610.004,460.004,610.004,581.80247,666
2026-01-284,600.004,640.004,565.004,600.004,571.87223,116
2026-01-274,575.004,630.004,525.004,600.004,571.87241,596
2026-01-264,535.004,595.004,485.004,575.004,547.02270,532
2026-01-234,475.004,530.004,410.004,510.004,482.42175,318
2026-01-224,385.004,485.004,340.004,475.004,447.63161,988
2026-01-214,450.004,450.004,290.004,380.004,353.21152,181
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1230.0000 KRW
2025-03-1330.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.