Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002720.KO stock page

Kukje Pharma Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-204,315.004,560.004,315.004,460.004,432.72478,915
2026-01-194,260.004,345.004,200.004,310.004,283.64137,349
2026-01-164,130.004,265.004,105.004,235.004,209.10155,090
2026-01-154,105.004,120.004,050.004,100.004,074.92109,750
2026-01-144,130.004,140.004,085.004,105.004,079.8979,283
2026-01-134,150.004,175.004,095.004,130.004,104.7497,694
2026-01-124,160.004,205.004,135.004,165.004,139.5363,722
2026-01-094,145.004,170.004,110.004,145.004,119.6548,594
2026-01-084,150.004,180.004,130.004,145.004,119.6572,917
2026-01-074,250.004,255.004,170.004,190.004,164.3765,518
2026-01-064,345.004,345.004,240.004,245.004,219.0487,378
2026-01-054,365.004,370.004,295.004,315.004,288.61112,488
2026-01-024,325.004,390.004,325.004,345.004,318.4361,105
2025-12-304,350.004,350.004,295.004,300.004,273.7036,610
2025-12-294,310.004,385.004,245.004,385.004,358.1860,921
2025-12-264,295.004,345.004,285.004,300.004,273.7028,464
2025-12-244,335.004,335.004,275.004,295.004,268.7356,999
2025-12-234,410.004,415.004,310.004,335.004,308.4992,977
2025-12-224,425.004,460.004,390.004,410.004,383.0380,835
2025-12-194,425.004,425.004,355.004,425.004,397.9446,219
2025-12-184,400.004,415.004,360.004,395.004,368.1255,619
2025-12-174,350.004,475.004,350.004,460.004,432.72110,079
2025-12-164,400.004,525.004,320.004,350.004,323.3985,466
2025-12-154,450.004,450.004,380.004,400.004,373.0949,908
2025-12-124,465.004,485.004,400.004,455.004,427.7564,049
2025-12-114,400.004,505.004,400.004,465.004,437.69111,658
2025-12-104,475.004,480.004,400.004,400.004,373.0975,586
2025-12-094,500.004,515.004,450.004,485.004,457.57156,352
2025-12-084,385.004,545.004,380.004,470.004,442.66292,247
2025-12-054,345.004,380.004,300.004,365.004,338.3097,308
2025-12-044,375.004,385.004,290.004,320.004,293.5855,704
2025-12-034,320.004,365.004,320.004,365.004,338.3061,698
2025-12-024,340.004,355.004,290.004,335.004,308.4964,379
2025-12-014,355.004,390.004,310.004,330.004,303.5267,800
2025-11-284,300.004,390.004,290.004,345.004,318.4361,297
2025-11-274,320.004,415.004,300.004,300.004,273.7083,077
2025-11-264,255.004,375.004,235.004,340.004,313.46114,941
2025-11-254,260.004,330.004,200.004,240.004,214.0760,871
2025-11-244,305.004,385.004,200.004,235.004,209.10142,896
2025-11-214,350.004,390.004,260.004,280.004,253.82111,373
2025-11-204,280.004,450.004,280.004,390.004,363.1595,747
2025-11-194,345.004,375.004,270.004,275.004,248.85103,695
2025-11-184,450.004,470.004,335.004,365.004,338.30106,917
2025-11-174,470.004,560.004,410.004,450.004,422.78120,480
2025-11-144,455.004,595.004,445.004,470.004,442.66379,032
2025-11-134,450.004,565.004,415.004,465.004,437.69243,401
2025-11-124,250.004,670.004,250.004,450.004,422.781,339,780
2025-11-114,250.004,320.004,220.004,250.004,224.0158,707
2025-11-104,135.004,305.004,135.004,275.004,248.8597,067
2025-11-074,250.004,310.004,095.004,130.004,104.74205,493
2025-11-064,275.004,310.004,200.004,250.004,224.0182,925
2025-11-054,300.004,305.004,165.004,275.004,248.85125,351
2025-11-044,125.004,345.004,105.004,275.004,248.85192,348
2025-11-034,260.004,270.004,150.004,150.004,124.62190,487
2025-10-314,215.004,290.004,205.004,265.004,238.9160,437
2025-10-304,365.004,365.004,210.004,210.004,184.25115,083
2025-10-294,390.004,390.004,305.004,330.004,303.5280,388
2025-10-284,340.004,440.004,310.004,395.004,368.12160,827
2025-10-274,230.004,330.004,195.004,325.004,298.55110,383
2025-10-244,265.004,270.004,200.004,230.004,204.13108,338
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1230.0000 KRW
2025-03-1330.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.